
iShares iBonds 2026年12月期公債ETF〈IBTG〉
iShares iBonds 2026年12月期公債ETF(IBTG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
22.8100(美元)
|
0.0100
|
0.04
|
23.1000
|
22.4600
|
淨值(2025/02/14)
|
22.8100(美元)
|
0.0200
|
0.09
|
23.0900
|
22.4600
|
iShares iBonds 2026年12月期公債ETF(IBTG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
22.8100
|
22.8100
|
2025/02/13
|
22.7900
|
22.8000
|
2025/02/12
|
22.7700
|
22.7700
|
2025/02/11
|
22.7900
|
22.7900
|
2025/02/10
|
22.7900
|
22.7900
|
2025/02/07
|
22.7800
|
22.7800
|
2025/02/06
|
22.8000
|
22.8050
|
2025/02/05
|
22.8000
|
22.8050
|
2025/02/04
|
22.7900
|
22.7900
|
2025/02/03
|
22.7800
|
22.7850
|
2025/01/31
|
22.8700
|
22.8700
|
2025/01/30
|
22.8600
|
22.8650
|
2025/01/29
|
22.8500
|
22.8650
|
2025/01/28
|
22.8600
|
22.8650
|
2025/01/27
|
22.8600
|
22.8700
|
日期 |
淨值 |
市價 |
2025/01/24
|
22.8300
|
22.8500
|
2025/01/23
|
22.8200
|
22.8345
|
2025/01/22
|
22.8200
|
22.8250
|
2025/01/21
|
22.8200
|
22.8300
|
2025/01/17
|
22.8100
|
22.8300
|
2025/01/16
|
22.8200
|
22.8250
|
2025/01/15
|
22.8100
|
22.8200
|
2025/01/14
|
22.7800
|
22.7900
|
2025/01/13
|
22.7700
|
22.7700
|
2025/01/10
|
22.7700
|
22.7800
|
2025/01/08
|
22.7900
|
22.8000
|
2025/01/07
|
22.7800
|
22.7900
|
2025/01/06
|
22.7900
|
22.7850
|
2025/01/03
|
22.7800
|
22.7850
|
2025/01/02
|
22.7800
|
22.7800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->