iShares區塊鍊和科技ETF〈IBLC〉
iShares區塊鍊和科技ETF(IBLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
29.6300(美元)
|
0.9500
|
3.31
|
39.0032
|
15.1244
|
| 淨值(2024/10/03)
|
28.5700(美元)
|
0.1600
|
0.56
|
39.0600
|
15.0800
|
iShares區塊鍊和科技ETF(IBLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
28.5700
|
28.6800
|
|
2024/10/02
|
28.4100
|
28.5721
|
|
2024/10/01
|
28.0200
|
28.0990
|
|
2024/09/30
|
29.4100
|
29.5334
|
|
2024/09/27
|
30.7300
|
30.8658
|
|
2024/09/26
|
30.6700
|
30.8152
|
|
2024/09/25
|
29.2500
|
29.3912
|
|
2024/09/24
|
29.6000
|
29.6816
|
|
2024/09/23
|
28.4400
|
28.5000
|
|
2024/09/20
|
27.7500
|
27.8780
|
|
2024/09/19
|
27.8000
|
27.8533
|
|
2024/09/18
|
27.1400
|
27.2241
|
|
2024/09/17
|
27.4400
|
27.5355
|
|
2024/09/16
|
27.0400
|
27.1100
|
|
2024/09/13
|
27.4600
|
27.4400
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
27.0000
|
27.0469
|
|
2024/09/11
|
26.7300
|
26.7363
|
|
2024/09/10
|
26.5500
|
26.5482
|
|
2024/09/09
|
25.6500
|
25.6241
|
|
2024/09/06
|
24.2000
|
24.2138
|
|
2024/09/05
|
25.5500
|
25.5401
|
|
2024/09/04
|
25.6900
|
25.7632
|
|
2024/09/03
|
25.8500
|
25.8300
|
|
2024/08/30
|
28.1100
|
28.1730
|
|
2024/08/29
|
28.3800
|
28.3917
|
|
2024/08/28
|
28.1900
|
28.2998
|
|
2024/08/27
|
29.3700
|
29.4095
|
|
2024/08/26
|
30.3600
|
30.3863
|
|
2024/08/23
|
30.8900
|
30.9539
|
|
2024/08/22
|
29.2600
|
29.3404
|
相關基金
相關ETF
