iShares MSCI印度氣候轉型ETF〈I98@SG.WS〉
iShares MSCI印度氣候轉型ETF(I98@SG.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
14.4800(美元)
|
-0.0200
|
-0.14
|
15.5500
|
12.4500
|
| 淨值(2025/07/10)
|
14.4600(美元)
|
-0.0500
|
-0.34
|
15.6000
|
12.5900
|
iShares MSCI印度氣候轉型ETF(I98@SG.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
14.4600
|
14.4800
|
|
2025/07/09
|
14.5100
|
14.5000
|
|
2025/07/08
|
14.5200
|
14.5000
|
|
2025/07/07
|
14.4800
|
14.3800
|
|
2025/07/04
|
14.5600
|
14.5700
|
|
2025/07/03
|
14.5300
|
14.6500
|
|
2025/07/02
|
14.4800
|
14.4700
|
|
2025/07/01
|
14.5500
|
14.6000
|
|
2025/06/30
|
14.5100
|
14.5300
|
|
2025/06/27
|
14.5900
|
14.6000
|
|
2025/06/26
|
14.5000
|
14.5000
|
|
2025/06/25
|
14.3200
|
14.2800
|
|
2025/06/24
|
14.2500
|
14.3400
|
|
2025/06/23
|
14.0600
|
14.0400
|
|
2025/06/20
|
14.1300
|
N/A
|
| 日期 |
淨值 |
市價 |
|
2025/06/19
|
13.9500
|
13.9000
|
|
2025/06/18
|
14.0500
|
13.9800
|
|
2025/06/17
|
14.1100
|
14.1900
|
|
2025/06/16
|
14.1900
|
14.0100
|
|
2025/06/13
|
14.0900
|
13.9000
|
|
2025/06/12
|
14.2500
|
14.3200
|
|
2025/06/11
|
14.4000
|
14.4000
|
|
2025/06/10
|
14.3800
|
14.4300
|
|
2025/06/09
|
14.3800
|
14.4200
|
|
2025/06/06
|
14.3200
|
14.2000
|
|
2025/06/05
|
14.1600
|
14.2500
|
|
2025/06/04
|
14.0800
|
14.0100
|
|
2025/06/03
|
14.0800
|
14.1400
|
|
2025/06/02
|
14.1800
|
14.1800
|
|
2025/05/30
|
14.1400
|
14.1200
|
相關基金
相關ETF
