FT Vest非投資等級及目標收入主動型ETF〈HYTI〉
FT Vest非投資等級及目標收入主動型ETF(HYTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
19.8294(美元)
|
0.0534
|
0.27
|
20.2000
|
19.0424
|
| 淨值(2025/04/23)
|
19.6200(美元)
|
0.1000
|
0.51
|
20.1300
|
19.1200
|
FT Vest非投資等級及目標收入主動型ETF(HYTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
19.6200
|
19.6250
|
|
2025/04/22
|
19.5200
|
19.5261
|
|
2025/04/21
|
19.4400
|
19.4512
|
|
2025/04/17
|
19.5600
|
19.5524
|
|
2025/04/16
|
19.4400
|
19.4552
|
|
2025/04/15
|
19.4500
|
19.4547
|
|
2025/04/14
|
19.4000
|
19.4300
|
|
2025/04/11
|
19.3000
|
19.3109
|
|
2025/04/10
|
19.2400
|
19.2412
|
|
2025/04/09
|
19.5300
|
19.5465
|
|
2025/04/08
|
19.1200
|
19.0424
|
|
2025/04/07
|
19.1500
|
19.1410
|
|
2025/04/04
|
19.3100
|
19.3200
|
|
2025/04/03
|
19.5600
|
19.6016
|
|
2025/04/02
|
19.7800
|
19.7954
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
19.7400
|
19.7600
|
|
2025/03/31
|
19.8800
|
19.9563
|
|
2025/03/28
|
19.9400
|
19.9644
|
|
2025/03/27
|
19.9800
|
19.9900
|
|
2025/03/26
|
20.0100
|
20.0550
|
|
2025/03/25
|
20.0800
|
20.1400
|
|
2025/03/24
|
20.0900
|
20.0950
|
|
2025/03/21
|
20.0300
|
20.0412
|
|
2025/03/20
|
20.0400
|
20.0700
|
|
2025/03/19
|
20.0600
|
20.0750
|
|
2025/03/18
|
19.9600
|
19.9749
|
|
2025/03/17
|
19.9800
|
20.0165
|
|
2025/03/14
|
19.9400
|
19.9561
|
|
2025/03/13
|
19.8500
|
19.8639
|
|
2025/03/12
|
19.9500
|
19.9805
|
相關基金
相關ETF
