ROBO Global醫療科技與創新ETF〈HTEC〉
ROBO Global醫療科技與創新ETF(HTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/06)
|
32.7762(美元)
|
-0.6138
|
-1.84
|
33.5232
|
24.1600
|
| 淨值(2025/11/05)
|
33.3800(美元)
|
0.2300
|
0.69
|
33.5500
|
24.2400
|
ROBO Global醫療科技與創新ETF(HTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
33.3800
|
33.3900
|
|
2025/11/04
|
33.1500
|
33.0923
|
|
2025/11/03
|
33.4400
|
33.4084
|
|
2025/10/31
|
33.5500
|
33.5232
|
|
2025/10/30
|
33.2600
|
33.2260
|
|
2025/10/29
|
33.0700
|
33.0180
|
|
2025/10/28
|
33.0800
|
33.0550
|
|
2025/10/27
|
33.3800
|
33.3800
|
|
2025/10/24
|
33.4500
|
33.4200
|
|
2025/10/23
|
33.1700
|
33.1208
|
|
2025/10/22
|
32.8500
|
32.7850
|
|
2025/10/21
|
32.8900
|
32.8266
|
|
2025/10/20
|
32.8800
|
32.8348
|
|
2025/10/17
|
32.0100
|
32.0193
|
|
2025/10/16
|
32.2600
|
32.1592
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
31.8400
|
31.7588
|
|
2025/10/14
|
31.3400
|
31.3636
|
|
2025/10/13
|
31.3400
|
31.3090
|
|
2025/10/10
|
31.2300
|
31.1301
|
|
2025/10/09
|
32.0000
|
31.8700
|
|
2025/10/08
|
32.3000
|
32.2578
|
|
2025/10/07
|
31.7600
|
31.7141
|
|
2025/10/06
|
32.0500
|
32.0456
|
|
2025/10/03
|
32.1800
|
32.1723
|
|
2025/10/02
|
31.7100
|
31.6510
|
|
2025/10/01
|
31.6200
|
31.6250
|
|
2025/09/30
|
30.8800
|
30.8708
|
|
2025/09/29
|
30.3400
|
30.3179
|
|
2025/09/26
|
30.0800
|
30.1400
|
|
2025/09/25
|
29.8900
|
29.8700
|
相關基金
相關ETF
