Defiance每日2倍做多HOOD主動型ETF〈HOOX〉
Defiance每日2倍做多HOOD主動型ETF(HOOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
26.0850(美元)
|
-0.5850
|
-2.19
|
28.6263
|
13.7200
|
| 淨值(2025/04/25)
|
26.6600(美元)
|
1.3300
|
5.25
|
28.6700
|
13.7000
|
Defiance每日2倍做多HOOD主動型ETF(HOOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
26.6600
|
26.6700
|
|
2025/04/24
|
25.3300
|
25.3300
|
|
2025/04/23
|
21.9100
|
21.9793
|
|
2025/04/22
|
19.5400
|
19.5600
|
|
2025/04/21
|
17.5700
|
17.6500
|
|
2025/04/17
|
18.8000
|
18.8800
|
|
2025/04/16
|
18.3600
|
18.4600
|
|
2025/04/15
|
21.7500
|
21.6800
|
|
2025/04/14
|
21.8100
|
21.8200
|
|
2025/04/11
|
21.3700
|
21.4300
|
|
2025/04/10
|
18.5000
|
18.4838
|
|
2025/04/09
|
20.1300
|
20.1700
|
|
2025/04/08
|
13.7000
|
13.7200
|
|
2025/04/07
|
14.7400
|
14.6782
|
|
2025/04/04
|
14.0100
|
13.9278
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
17.4600
|
17.8640
|
|
2025/04/02
|
22.0300
|
21.9400
|
|
2025/04/01
|
21.5100
|
21.4667
|
|
2025/03/31
|
20.9800
|
21.0215
|
|
2025/03/28
|
21.2800
|
21.2633
|
|
2025/03/27
|
23.5400
|
23.5530
|
|
2025/03/26
|
24.3600
|
24.4310
|
|
2025/03/25
|
28.4100
|
28.4288
|
|
2025/03/24
|
28.6700
|
28.6263
|
|
2025/03/21
|
24.3000
|
24.3149
|
|
2025/03/20
|
23.5800
|
23.5993
|
|
2025/03/19
|
22.6700
|
22.6679
|
|
2025/03/18
|
20.0000
|
N/A
|
相關基金
相關ETF
