Wahed富時美國伊斯蘭教法ETF〈HLAL〉
Wahed富時美國伊斯蘭教法ETF(HLAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
50.3900(美元)
|
0.8500
|
1.72
|
54.9800
|
45.9500
|
| 淨值(2025/03/21)
|
49.5400(美元)
|
0.2400
|
0.49
|
54.9700
|
45.9200
|
Wahed富時美國伊斯蘭教法ETF(HLAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
49.5400
|
49.5400
|
|
2025/03/20
|
49.3000
|
49.3400
|
|
2025/03/19
|
49.4700
|
49.5300
|
|
2025/03/18
|
48.9600
|
48.9900
|
|
2025/03/17
|
49.5300
|
49.5600
|
|
2025/03/14
|
49.2800
|
49.2600
|
|
2025/03/13
|
48.3100
|
48.3300
|
|
2025/03/12
|
49.2200
|
49.2200
|
|
2025/03/11
|
49.0800
|
49.0800
|
|
2025/03/10
|
49.5600
|
49.6200
|
|
2025/03/07
|
51.2100
|
51.2600
|
|
2025/03/06
|
50.8900
|
50.9100
|
|
2025/03/05
|
51.5100
|
51.5300
|
|
2025/03/04
|
50.9100
|
50.9700
|
|
2025/03/03
|
51.2800
|
51.3100
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
52.1300
|
52.1500
|
|
2025/02/27
|
51.4400
|
51.4200
|
|
2025/02/26
|
52.2800
|
52.2600
|
|
2025/02/25
|
52.5500
|
52.6000
|
|
2025/02/24
|
53.0400
|
53.0500
|
|
2025/02/21
|
53.2800
|
53.2900
|
|
2025/02/20
|
54.1200
|
54.1800
|
|
2025/02/19
|
54.1400
|
54.1400
|
|
2025/02/18
|
53.9200
|
53.9500
|
|
2025/02/14
|
53.7700
|
53.7800
|
|
2025/02/13
|
53.7800
|
53.7700
|
|
2025/02/12
|
53.1700
|
53.2200
|
|
2025/02/11
|
53.2200
|
53.2800
|
|
2025/02/10
|
53.1700
|
53.2300
|
|
2025/02/07
|
52.8700
|
52.9000
|
相關基金
相關ETF
