Humankind美國股票ETF〈HKND〉
Humankind美國股票ETF(HKND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.9248(美元)
|
-0.2901
|
-0.90
|
33.8558
|
29.8010
|
| 淨值(2025/03/24)
|
32.1800(美元)
|
0.3100
|
0.97
|
33.8700
|
29.8200
|
Humankind美國股票ETF(HKND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
32.1800
|
32.2149
|
|
2025/03/21
|
31.8700
|
31.8655
|
|
2025/03/20
|
31.9700
|
31.9849
|
|
2025/03/19
|
32.0800
|
32.0463
|
|
2025/03/18
|
31.9600
|
31.9700
|
|
2025/03/17
|
32.0900
|
32.1079
|
|
2025/03/14
|
31.6900
|
31.6682
|
|
2025/03/13
|
31.4000
|
31.3897
|
|
2025/03/12
|
31.5600
|
31.5370
|
|
2025/03/11
|
31.8500
|
31.8763
|
|
2025/03/10
|
32.3400
|
32.3639
|
|
2025/03/07
|
32.7600
|
32.7584
|
|
2025/03/06
|
32.4400
|
32.4228
|
|
2025/03/05
|
32.4600
|
32.4314
|
|
2025/03/04
|
32.0900
|
32.0744
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
32.5000
|
32.4310
|
|
2025/02/28
|
32.8300
|
32.7800
|
|
2025/02/27
|
32.5700
|
32.5479
|
|
2025/02/26
|
32.8200
|
32.8246
|
|
2025/02/25
|
33.0900
|
33.0927
|
|
2025/02/24
|
32.9600
|
32.9719
|
|
2025/02/21
|
32.9200
|
32.9269
|
|
2025/02/20
|
33.1800
|
33.1478
|
|
2025/02/19
|
33.2100
|
33.2010
|
|
2025/02/18
|
33.0600
|
33.0360
|
|
2025/02/14
|
32.7700
|
32.7750
|
|
2025/02/13
|
32.8800
|
32.8805
|
|
2025/02/12
|
32.5700
|
32.5639
|
|
2025/02/11
|
32.6800
|
32.6714
|
|
2025/02/10
|
32.6200
|
32.6093
|
相關基金
相關ETF
