Defiance每日2倍做多HIMS主動型ETF〈HIMZ〉
Defiance每日2倍做多HIMS主動型ETF(HIMZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
10.6500(美元)
|
0.8800
|
9.01
|
23.7000
|
9.7700
|
| 淨值(2025/04/22)
|
9.6100(美元)
|
-0.3900
|
-3.90
|
23.3500
|
9.6100
|
Defiance每日2倍做多HIMS主動型ETF(HIMZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
9.6100
|
9.7700
|
|
2025/04/21
|
10.0000
|
10.2600
|
|
2025/04/17
|
11.1400
|
11.3600
|
|
2025/04/16
|
10.9400
|
10.9500
|
|
2025/04/15
|
13.1900
|
13.2106
|
|
2025/04/14
|
12.2100
|
12.1348
|
|
2025/04/11
|
11.3100
|
11.1944
|
|
2025/04/10
|
10.9900
|
11.0300
|
|
2025/04/09
|
13.4400
|
13.6200
|
|
2025/04/08
|
10.6700
|
10.7800
|
|
2025/04/07
|
12.1400
|
12.0488
|
|
2025/04/04
|
10.6800
|
10.5100
|
|
2025/04/03
|
12.4900
|
12.5200
|
|
2025/04/02
|
15.7600
|
15.9600
|
|
2025/04/01
|
15.6000
|
15.7400
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
14.1700
|
14.1000
|
|
2025/03/28
|
13.7900
|
13.8400
|
|
2025/03/27
|
16.7300
|
16.7600
|
|
2025/03/26
|
18.3200
|
18.4000
|
|
2025/03/25
|
22.8800
|
22.9800
|
|
2025/03/24
|
23.3500
|
23.7000
|
|
2025/03/21
|
20.2600
|
19.9300
|
|
2025/03/20
|
18.2000
|
18.2800
|
|
2025/03/19
|
19.3700
|
19.3500
|
|
2025/03/18
|
16.8200
|
16.9200
|
|
2025/03/17
|
20.6400
|
20.6025
|
|
2025/03/14
|
18.8800
|
18.9600
|
|
2025/03/13
|
17.1700
|
17.0105
|
|
2025/03/12
|
20.0000
|
N/A
|
相關基金
相關ETF
