Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
23.3653(美元)
|
-0.0249
|
-0.11
|
23.5450
|
21.9359
|
| 淨值(2025/11/14)
|
23.3500(美元)
|
-0.0300
|
-0.13
|
23.5200
|
21.9100
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/14
|
23.3500
|
23.3653
|
|
2025/11/13
|
23.3800
|
23.3902
|
|
2025/11/12
|
23.4200
|
23.4300
|
|
2025/11/11
|
23.4100
|
23.4300
|
|
2025/11/10
|
23.3600
|
23.3700
|
|
2025/11/07
|
23.3200
|
23.3450
|
|
2025/11/06
|
23.3200
|
23.3353
|
|
2025/11/05
|
23.2700
|
23.2900
|
|
2025/11/04
|
23.3100
|
23.3200
|
|
2025/11/03
|
23.3300
|
23.3400
|
|
2025/10/31
|
23.2700
|
23.2950
|
|
2025/10/30
|
23.2300
|
23.2500
|
|
2025/10/29
|
23.1900
|
23.2019
|
|
2025/10/28
|
23.2600
|
23.2900
|
|
2025/10/27
|
23.3500
|
23.3753
|
| 日期 |
淨值 |
市價 |
|
2025/10/24
|
23.3800
|
23.4000
|
|
2025/10/23
|
23.3900
|
23.4100
|
|
2025/10/22
|
23.3400
|
23.3700
|
|
2025/10/21
|
23.3000
|
23.3100
|
|
2025/10/20
|
23.3900
|
23.4150
|
|
2025/10/17
|
23.2500
|
23.2728
|
|
2025/10/16
|
23.2700
|
23.2800
|
|
2025/10/15
|
23.2200
|
23.2400
|
|
2025/10/14
|
23.1600
|
23.1753
|
|
2025/10/13
|
23.1500
|
23.1600
|
|
2025/10/10
|
23.0600
|
23.0664
|
|
2025/10/09
|
23.1300
|
23.1500
|
|
2025/10/08
|
23.2000
|
23.2154
|
|
2025/10/07
|
23.2000
|
23.2250
|
|
2025/10/06
|
23.1800
|
23.2049
|
相關基金
相關ETF
