iShares匯率避險MSCI歐澳遠東ETF〈HEFA〉
iShares匯率避險MSCI歐澳遠東ETF(HEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
34.6100(美元)
|
0.1800
|
0.52
|
35.9400
|
28.8600
|
| 淨值(2024/09/12)
|
34.5900(美元)
|
0.1400
|
0.41
|
35.9600
|
28.8600
|
iShares匯率避險MSCI歐澳遠東ETF(HEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
34.5900
|
34.6100
|
|
2024/09/11
|
34.4500
|
34.4300
|
|
2024/09/10
|
34.2000
|
34.1800
|
|
2024/09/09
|
34.4000
|
34.4100
|
|
2024/09/06
|
33.9000
|
33.9000
|
|
2024/09/05
|
34.5600
|
34.5300
|
|
2024/09/04
|
34.6200
|
34.6300
|
|
2024/09/03
|
34.9500
|
34.9300
|
|
2024/08/30
|
35.4800
|
35.5100
|
|
2024/08/29
|
35.2800
|
35.2900
|
|
2024/08/28
|
35.0500
|
35.0400
|
|
2024/08/27
|
35.0100
|
35.0000
|
|
2024/08/26
|
34.9800
|
35.0000
|
|
2024/08/23
|
35.0600
|
35.0700
|
|
2024/08/22
|
34.7400
|
34.7650
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
34.7900
|
34.8100
|
|
2024/08/20
|
34.5400
|
34.5700
|
|
2024/08/19
|
34.8400
|
34.8400
|
|
2024/08/16
|
34.6200
|
34.6400
|
|
2024/08/15
|
34.6600
|
34.6600
|
|
2024/08/14
|
34.0700
|
34.0700
|
|
2024/08/13
|
33.8900
|
33.9000
|
|
2024/08/12
|
33.4800
|
33.5000
|
|
2024/08/09
|
33.4900
|
33.5000
|
|
2024/08/08
|
33.4000
|
33.4200
|
|
2024/08/07
|
32.8500
|
32.8550
|
|
2024/08/06
|
32.5200
|
32.5200
|
|
2024/08/05
|
32.3400
|
32.3400
|
|
2024/08/02
|
33.3000
|
33.3100
|
|
2024/08/01
|
34.2800
|
34.3000
|
相關基金
相關ETF
