Global X Dorsey Wright主題〈GXDW〉
Global X Dorsey Wright主題(GXDW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
24.7578(美元)
|
0.1878
|
0.76
|
26.0600
|
19.7837
|
| 淨值(2025/05/15)
|
24.5600(美元)
|
-0.0700
|
-0.28
|
26.1700
|
19.8100
|
Global X Dorsey Wright主題(GXDW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
24.5600
|
24.5700
|
|
2025/05/14
|
24.6300
|
24.6330
|
|
2025/05/13
|
24.6200
|
24.6578
|
|
2025/05/12
|
24.3600
|
24.3568
|
|
2025/05/09
|
23.4500
|
23.4637
|
|
2025/05/08
|
23.6200
|
23.6247
|
|
2025/05/07
|
23.3300
|
23.3580
|
|
2025/05/06
|
23.3200
|
23.3384
|
|
2025/05/05
|
23.4700
|
23.4926
|
|
2025/05/02
|
23.4600
|
23.4746
|
|
2025/05/01
|
23.0400
|
23.0330
|
|
2025/04/30
|
22.8600
|
22.8700
|
|
2025/04/29
|
22.9200
|
22.9230
|
|
2025/04/28
|
22.6900
|
22.7218
|
|
2025/04/25
|
22.6600
|
22.6518
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
22.4730
|
|
2025/04/23
|
21.7800
|
21.7911
|
|
2025/04/22
|
21.2900
|
21.2855
|
|
2025/04/21
|
20.7300
|
20.7663
|
|
2025/04/17
|
21.2800
|
21.3035
|
|
2025/04/16
|
21.2500
|
21.2731
|
|
2025/04/15
|
21.7000
|
21.7019
|
|
2025/04/14
|
21.6000
|
21.6129
|
|
2025/04/11
|
21.4600
|
21.4763
|
|
2025/04/10
|
21.0800
|
21.1200
|
|
2025/04/09
|
21.8300
|
21.8854
|
|
2025/04/08
|
19.8100
|
19.7837
|
|
2025/04/07
|
20.2200
|
20.2037
|
|
2025/04/04
|
20.2800
|
20.2950
|
|
2025/04/03
|
21.5200
|
21.5283
|
相關基金
相關ETF
