SPDR標普國際小型股ETF〈GWX〉
SPDR標普國際小型股ETF(GWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.6400(美元)
|
0.0822
|
0.24
|
34.4200
|
28.9800
|
| 淨值(2025/05/14)
|
34.5400(美元)
|
0.1700
|
0.49
|
34.6000
|
28.7700
|
SPDR標普國際小型股ETF(GWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
34.5400
|
34.2600
|
|
2025/05/13
|
34.3700
|
34.3800
|
|
2025/05/12
|
34.1500
|
34.3300
|
|
2025/05/09
|
34.3600
|
34.3100
|
|
2025/05/08
|
34.1100
|
34.0300
|
|
2025/05/07
|
34.1800
|
34.1300
|
|
2025/05/06
|
34.0600
|
34.2800
|
|
2025/05/05
|
33.8800
|
34.0186
|
|
2025/05/02
|
33.8900
|
33.8400
|
|
2025/05/01
|
33.3800
|
33.4800
|
|
2025/04/30
|
33.7100
|
33.5400
|
|
2025/04/29
|
33.5800
|
33.7300
|
|
2025/04/28
|
33.4300
|
33.6400
|
|
2025/04/25
|
33.1700
|
33.4300
|
|
2025/04/24
|
33.1800
|
33.3500
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
33.0800
|
33.0800
|
|
2025/04/22
|
32.9800
|
33.0900
|
|
2025/04/21
|
32.8700
|
32.6300
|
|
2025/04/17
|
32.4300
|
32.5400
|
|
2025/04/16
|
32.2000
|
32.1000
|
|
2025/04/15
|
32.2200
|
32.1125
|
|
2025/04/14
|
31.9700
|
31.9900
|
|
2025/04/11
|
31.2500
|
31.4800
|
|
2025/04/10
|
30.9800
|
30.4900
|
|
2025/04/09
|
29.4300
|
30.8200
|
|
2025/04/08
|
29.6600
|
29.1300
|
|
2025/04/07
|
28.7700
|
28.9800
|
|
2025/04/04
|
30.4700
|
29.4600
|
|
2025/04/03
|
31.9000
|
31.3800
|
|
2025/04/02
|
31.9500
|
31.9800
|
相關基金
相關ETF
