Tuttle Capital自衛指數ETF〈GUNZ〉
Tuttle Capital自衛指數ETF(GUNZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
26.6248(美元)
|
0.2691
|
1.02
|
27.0633
|
25.2172
|
| 淨值(2024/10/03)
|
26.3300(美元)
|
-0.1300
|
-0.49
|
27.0400
|
25.0000
|
Tuttle Capital自衛指數ETF(GUNZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
26.3300
|
26.3557
|
|
2024/10/02
|
26.4600
|
26.5075
|
|
2024/10/01
|
26.5400
|
26.5784
|
|
2024/09/30
|
27.0400
|
27.0633
|
|
2024/09/27
|
26.9900
|
27.0149
|
|
2024/09/26
|
26.9300
|
26.9596
|
|
2024/09/25
|
26.6100
|
26.6291
|
|
2024/09/24
|
26.9400
|
26.9861
|
|
2024/09/23
|
26.9900
|
27.0181
|
|
2024/09/20
|
26.5900
|
26.5774
|
|
2024/09/19
|
26.9000
|
26.8778
|
|
2024/09/18
|
26.4100
|
26.4636
|
|
2024/09/17
|
26.4600
|
26.4997
|
|
2024/09/16
|
26.3900
|
26.4002
|
|
2024/09/13
|
26.2300
|
26.2452
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
25.7400
|
25.7031
|
|
2024/09/11
|
25.2600
|
25.2643
|
|
2024/09/10
|
25.2100
|
25.2172
|
|
2024/09/09
|
25.0000
|
N/A
|
相關基金
相關ETF
