Goldman Sachs積極貝塔國際股票ETF〈GSIE〉
Goldman Sachs積極貝塔國際股票ETF(GSIE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
33.0700(美元)
|
0.1200
|
0.36
|
36.4500
|
31.8500
|
| 淨值(2025/01/13)
|
32.8500(美元)
|
-0.2700
|
-0.82
|
36.6600
|
31.8000
|
Goldman Sachs積極貝塔國際股票ETF(GSIE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
32.8500
|
32.9500
|
|
2025/01/10
|
33.1200
|
33.0800
|
|
2025/01/08
|
33.5100
|
33.5600
|
|
2025/01/07
|
33.7200
|
33.6300
|
|
2025/01/06
|
33.6600
|
33.6600
|
|
2025/01/03
|
33.3300
|
33.3800
|
|
2025/01/02
|
33.3600
|
33.2400
|
|
2024/12/31
|
33.4100
|
33.3400
|
|
2024/12/30
|
33.4100
|
33.3500
|
|
2024/12/27
|
33.6300
|
33.6200
|
|
2024/12/26
|
33.3300
|
33.6200
|
|
2024/12/24
|
33.2800
|
33.4900
|
|
2024/12/23
|
33.2200
|
33.3200
|
|
2024/12/20
|
33.2900
|
33.3450
|
|
2024/12/19
|
33.4100
|
33.3700
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
34.1400
|
33.4200
|
|
2024/12/17
|
34.3000
|
34.2800
|
|
2024/12/16
|
34.4500
|
34.4000
|
|
2024/12/13
|
34.5300
|
34.5300
|
|
2024/12/12
|
34.7900
|
34.6200
|
|
2024/12/11
|
34.8200
|
34.9500
|
|
2024/12/10
|
34.7800
|
34.7400
|
|
2024/12/09
|
35.1600
|
35.0250
|
|
2024/12/06
|
35.1100
|
35.0800
|
|
2024/12/05
|
35.1900
|
35.1300
|
|
2024/12/04
|
34.9100
|
34.8500
|
|
2024/12/03
|
34.8800
|
34.8000
|
|
2024/12/02
|
34.5100
|
34.6500
|
|
2024/11/29
|
34.5200
|
34.6100
|
|
2024/11/27
|
34.2300
|
34.2300
|
相關基金
相關ETF
