Goldman Sachs MarketBeta國際股票ETF〈GSID〉
Goldman Sachs MarketBeta國際股票ETF(GSID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
61.5821(美元)
|
0.1897
|
0.31
|
61.3924
|
51.9593
|
| 淨值(2025/05/12)
|
60.9000(美元)
|
-0.3000
|
-0.49
|
61.2500
|
51.5500
|
Goldman Sachs MarketBeta國際股票ETF(GSID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
60.9000
|
61.3924
|
|
2025/05/09
|
61.2000
|
61.1127
|
|
2025/05/08
|
60.8100
|
60.8561
|
|
2025/05/07
|
61.1500
|
61.0403
|
|
2025/05/06
|
61.2500
|
61.2880
|
|
2025/05/05
|
61.2200
|
61.3349
|
|
2025/05/02
|
61.2200
|
61.1807
|
|
2025/05/01
|
59.9000
|
60.1674
|
|
2025/04/30
|
60.3800
|
60.2800
|
|
2025/04/29
|
60.1100
|
60.4165
|
|
2025/04/28
|
59.8900
|
60.2212
|
|
2025/04/25
|
59.3700
|
59.7234
|
|
2025/04/24
|
59.1800
|
59.5090
|
|
2025/04/23
|
58.8300
|
58.7916
|
|
2025/04/22
|
58.3400
|
58.6016
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
58.1300
|
57.4803
|
|
2025/04/17
|
57.5800
|
57.7332
|
|
2025/04/16
|
57.5000
|
57.0539
|
|
2025/04/15
|
57.4500
|
57.3232
|
|
2025/04/14
|
56.7400
|
56.8671
|
|
2025/04/11
|
55.3800
|
56.2442
|
|
2025/04/10
|
55.2800
|
54.8387
|
|
2025/04/09
|
52.1900
|
55.7753
|
|
2025/04/08
|
53.2200
|
51.9593
|
|
2025/04/07
|
51.5500
|
52.0360
|
|
2025/04/04
|
54.9200
|
53.4423
|
|
2025/04/03
|
58.0200
|
56.9600
|
|
2025/04/02
|
58.2500
|
58.4071
|
|
2025/04/01
|
58.3300
|
58.1635
|
|
2025/03/31
|
57.7600
|
58.1857
|
相關基金
相關ETF
