iShares標普高盛商品指數ETF〈GSG〉
iShares標普高盛商品指數ETF(GSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
21.4700(美元)
|
-0.1300
|
-0.60
|
23.3100
|
19.8400
|
| 淨值(2025/05/15)
|
21.4200(美元)
|
-0.2500
|
-1.15
|
23.2000
|
19.7900
|
iShares標普高盛商品指數ETF(GSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
21.4200
|
21.4700
|
|
2025/05/14
|
21.6700
|
21.6000
|
|
2025/05/13
|
21.7900
|
21.7700
|
|
2025/05/12
|
21.4900
|
21.4900
|
|
2025/05/09
|
21.3700
|
21.3500
|
|
2025/05/08
|
21.1300
|
21.1500
|
|
2025/05/07
|
20.8800
|
20.8400
|
|
2025/05/06
|
21.1000
|
21.0800
|
|
2025/05/05
|
20.7500
|
20.7800
|
|
2025/05/02
|
20.9100
|
20.9700
|
|
2025/05/01
|
20.9100
|
20.8800
|
|
2025/04/30
|
20.8200
|
20.7500
|
|
2025/04/29
|
21.2300
|
21.1800
|
|
2025/04/28
|
21.5000
|
21.5100
|
|
2025/04/25
|
21.5800
|
21.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
21.5400
|
21.5800
|
|
2025/04/23
|
21.3900
|
21.4000
|
|
2025/04/22
|
21.6100
|
21.5600
|
|
2025/04/21
|
21.3500
|
21.4100
|
|
2025/04/17
|
21.6200
|
21.5900
|
|
2025/04/16
|
21.3100
|
21.3600
|
|
2025/04/15
|
21.0300
|
21.0600
|
|
2025/04/14
|
21.0700
|
21.1200
|
|
2025/04/11
|
21.0700
|
21.1200
|
|
2025/04/10
|
20.7300
|
20.7500
|
|
2025/04/09
|
20.9100
|
21.1400
|
|
2025/04/08
|
20.4000
|
20.1900
|
|
2025/04/07
|
20.6200
|
20.6300
|
|
2025/04/04
|
20.9500
|
21.0300
|
|
2025/04/03
|
22.0300
|
21.9700
|
相關基金
相關ETF
