Goldman Sachs美國大型股等權重ETF〈GSEW〉
Goldman Sachs美國大型股等權重ETF(GSEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/11/29)
|
70.6100(美元)
|
0.5800
|
0.83
|
72.6700
|
55.7300
|
| 淨值(2021/11/26)
|
69.9800(美元)
|
-1.5400
|
-2.15
|
72.6300
|
55.6900
|
Goldman Sachs美國大型股等權重ETF(GSEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/11/26
|
69.9800
|
70.0300
|
|
2021/11/24
|
71.5200
|
71.5500
|
|
2021/11/23
|
71.2500
|
71.2300
|
|
2021/11/22
|
71.1800
|
71.2000
|
|
2021/11/19
|
71.5200
|
71.5700
|
|
2021/11/18
|
71.8900
|
71.9100
|
|
2021/11/17
|
72.1900
|
72.2400
|
|
2021/11/16
|
72.6300
|
72.6700
|
|
2021/11/15
|
72.3400
|
72.3400
|
|
2021/11/12
|
72.2900
|
72.3200
|
|
2021/11/11
|
71.8000
|
71.8400
|
|
2021/11/10
|
71.6200
|
71.7000
|
|
2021/11/09
|
72.3400
|
72.3700
|
|
2021/11/08
|
72.2700
|
72.3000
|
|
2021/11/05
|
72.0100
|
72.0500
|
| 日期 |
淨值 |
市價 |
|
2021/11/04
|
71.7200
|
71.7200
|
|
2021/11/03
|
71.7200
|
71.7300
|
|
2021/11/02
|
71.3900
|
71.4100
|
|
2021/11/01
|
71.2200
|
71.2300
|
|
2021/10/29
|
70.8000
|
70.8100
|
|
2021/10/28
|
70.8400
|
70.8100
|
|
2021/10/27
|
70.1000
|
70.1100
|
|
2021/10/26
|
71.0200
|
71.0200
|
|
2021/10/25
|
71.1300
|
71.1000
|
|
2021/10/22
|
70.9500
|
71.0100
|
|
2021/10/21
|
70.8700
|
70.9100
|
|
2021/10/20
|
70.6100
|
70.6400
|
|
2021/10/19
|
70.1600
|
70.1700
|
|
2021/10/18
|
69.6900
|
69.7200
|
|
2021/10/15
|
69.5700
|
69.6100
|
相關基金
相關ETF
