Goldman Sachs美國大型股等權重ETF〈GSEW〉
Goldman Sachs美國大型股等權重ETF(GSEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
80.2600(美元)
|
-0.2100
|
-0.26
|
82.8300
|
67.2200
|
| 淨值(2025/06/10)
|
80.4800(美元)
|
0.3600
|
0.45
|
82.7900
|
67.1400
|
Goldman Sachs美國大型股等權重ETF(GSEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
80.4800
|
80.4700
|
|
2025/06/09
|
80.1200
|
80.1300
|
|
2025/06/06
|
80.1600
|
80.1200
|
|
2025/06/05
|
79.4500
|
79.4200
|
|
2025/06/04
|
79.5900
|
79.6050
|
|
2025/06/03
|
79.6400
|
79.4600
|
|
2025/06/02
|
78.8500
|
78.8500
|
|
2025/05/30
|
78.7100
|
78.6700
|
|
2025/05/29
|
78.6700
|
78.6700
|
|
2025/05/28
|
78.4900
|
78.5500
|
|
2025/05/27
|
79.1600
|
79.1500
|
|
2025/05/23
|
77.6900
|
77.6300
|
|
2025/05/22
|
78.0000
|
78.0300
|
|
2025/05/21
|
78.1500
|
78.1400
|
|
2025/05/20
|
79.7900
|
79.8600
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
80.0700
|
80.1100
|
|
2025/05/16
|
80.0600
|
80.1800
|
|
2025/05/15
|
79.2100
|
79.2900
|
|
2025/05/14
|
78.6600
|
78.7400
|
|
2025/05/13
|
79.0100
|
79.0600
|
|
2025/05/12
|
78.6500
|
78.7600
|
|
2025/05/09
|
76.4500
|
76.5200
|
|
2025/05/08
|
76.4200
|
76.4300
|
|
2025/05/07
|
75.7900
|
75.7900
|
|
2025/05/06
|
75.3600
|
75.4500
|
|
2025/05/05
|
75.9200
|
75.9100
|
|
2025/05/02
|
76.1600
|
76.2100
|
|
2025/05/01
|
74.8500
|
74.9000
|
|
2025/04/30
|
74.8500
|
74.7700
|
|
2025/04/29
|
74.7100
|
74.7200
|
相關基金
相關ETF
