Goldman Sachs美國大型股等權重ETF〈GSEW〉
Goldman Sachs美國大型股等權重ETF(GSEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
52.1706(美元)
|
0.1556
|
0.30
|
51.6056
|
41.5600
|
| 淨值(2020/01/15)
|
51.5800(美元)
|
0.0900
|
0.17
|
51.5800
|
41.5300
|
Goldman Sachs美國大型股等權重ETF(GSEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
51.5800
|
51.6056
|
|
2020/01/14
|
51.4900
|
51.4888
|
|
2020/01/13
|
51.4400
|
51.4450
|
|
2020/01/10
|
51.1100
|
51.1140
|
|
2020/01/09
|
51.2300
|
51.2001
|
|
2020/01/08
|
50.9400
|
50.9502
|
|
2020/01/07
|
50.7600
|
50.7669
|
|
2020/01/06
|
50.8100
|
50.8170
|
|
2020/01/03
|
50.7300
|
50.7880
|
|
2020/01/02
|
50.9600
|
50.9900
|
|
2019/12/31
|
50.7400
|
50.7100
|
|
2019/12/30
|
50.5500
|
50.5400
|
|
2019/12/27
|
50.7800
|
50.7815
|
|
2019/12/26
|
50.8000
|
50.7637
|
|
2019/12/24
|
50.6800
|
50.7016
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
50.8700
|
50.8763
|
|
2019/12/20
|
50.8500
|
50.8826
|
|
2019/12/19
|
50.5600
|
50.5639
|
|
2019/12/18
|
50.3400
|
50.3835
|
|
2019/12/17
|
50.3300
|
50.3384
|
|
2019/12/16
|
50.3500
|
50.3811
|
|
2019/12/13
|
50.0100
|
50.0000
|
|
2019/12/12
|
50.0700
|
50.1165
|
|
2019/12/11
|
49.6500
|
49.6541
|
|
2019/12/10
|
49.5300
|
49.5352
|
|
2019/12/09
|
49.5900
|
49.6510
|
|
2019/12/06
|
49.7300
|
49.7300
|
|
2019/12/05
|
49.3200
|
49.3600
|
|
2019/12/04
|
49.2500
|
49.3018
|
|
2019/12/03
|
48.9600
|
49.0300
|
相關基金
相關ETF
