Goldman Sachs美國大型股等權重ETF〈GSEW〉
Goldman Sachs美國大型股等權重ETF(GSEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/12/04)
|
57.0400(美元)
|
0.6800
|
1.21
|
56.1636
|
32.4400
|
| 淨值(2020/12/02)
|
56.1200(美元)
|
0.0200
|
0.04
|
56.1200
|
32.5100
|
Goldman Sachs美國大型股等權重ETF(GSEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/12/02
|
56.1200
|
56.1636
|
|
2020/12/01
|
56.1000
|
56.1500
|
|
2020/11/30
|
55.6900
|
55.7300
|
|
2020/11/27
|
56.0200
|
55.9800
|
|
2020/11/25
|
55.8700
|
55.8600
|
|
2020/11/24
|
55.9800
|
56.0000
|
|
2020/11/23
|
55.2100
|
55.1700
|
|
2020/11/20
|
54.6000
|
54.5900
|
|
2020/11/19
|
54.7900
|
54.8100
|
|
2020/11/18
|
54.4700
|
54.4800
|
|
2020/11/17
|
55.0500
|
55.0500
|
|
2020/11/16
|
55.1900
|
55.1700
|
|
2020/11/13
|
54.3500
|
54.4400
|
|
2020/11/12
|
53.4300
|
53.3900
|
|
2020/11/11
|
54.0500
|
54.0400
|
| 日期 |
淨值 |
市價 |
|
2020/11/10
|
53.8600
|
53.8500
|
|
2020/11/09
|
53.6400
|
53.6300
|
|
2020/11/06
|
52.6400
|
52.6100
|
|
2020/11/05
|
52.6400
|
52.6200
|
|
2020/11/04
|
51.6400
|
51.7200
|
|
2020/11/03
|
51.1900
|
51.1900
|
|
2020/11/02
|
50.1700
|
50.1900
|
|
2020/10/30
|
49.2300
|
49.1800
|
|
2020/10/29
|
49.5600
|
49.5800
|
|
2020/10/28
|
49.1100
|
49.1600
|
|
2020/10/27
|
50.6400
|
50.6400
|
|
2020/10/26
|
51.1200
|
51.1100
|
|
2020/10/23
|
52.2100
|
52.3000
|
|
2020/10/22
|
51.9300
|
51.9900
|
|
2020/10/21
|
51.4400
|
51.5400
|
相關基金
相關ETF
