Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
31.9640(美元)
|
0.1521
|
0.48
|
31.8391
|
27.4028
|
| 淨值(2020/01/16)
|
31.7900(美元)
|
0.0400
|
0.13
|
31.8100
|
27.3700
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
31.7900
|
31.8119
|
|
2020/01/15
|
31.7500
|
31.6731
|
|
2020/01/14
|
31.6300
|
31.6182
|
|
2020/01/13
|
31.5400
|
31.5712
|
|
2020/01/10
|
31.5200
|
31.4250
|
|
2020/01/09
|
31.5400
|
31.5760
|
|
2020/01/08
|
31.5200
|
31.5567
|
|
2020/01/07
|
31.5300
|
31.4556
|
|
2020/01/06
|
31.5600
|
31.5911
|
|
2020/01/03
|
31.6100
|
31.4781
|
|
2020/01/02
|
31.8100
|
31.8391
|
|
2019/12/31
|
31.6200
|
31.6074
|
|
2019/12/30
|
31.6000
|
31.4724
|
|
2019/12/27
|
31.7500
|
31.7300
|
|
2019/12/26
|
31.4700
|
31.5187
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
31.4800
|
31.4148
|
|
2019/12/23
|
31.5800
|
31.5812
|
|
2019/12/20
|
31.5700
|
31.4600
|
|
2019/12/19
|
31.4300
|
31.4041
|
|
2019/12/18
|
31.3900
|
31.3924
|
|
2019/12/17
|
31.5200
|
31.4649
|
|
2019/12/16
|
31.6600
|
31.6500
|
|
2019/12/13
|
31.2300
|
31.2553
|
|
2019/12/12
|
30.8600
|
30.9800
|
|
2019/12/11
|
30.7100
|
30.7804
|
|
2019/12/10
|
30.6900
|
30.6565
|
|
2019/12/09
|
30.7000
|
30.6182
|
|
2019/12/06
|
30.7000
|
30.7188
|
|
2019/12/05
|
30.4700
|
30.4807
|
|
2019/12/04
|
30.4700
|
30.4927
|
相關基金
相關ETF
