Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/22)
|
25.5790(美元)
|
0.0016
|
0.01
|
31.9640
|
20.5485
|
| 淨值(2020/05/21)
|
25.4600(美元)
|
-0.2800
|
-1.09
|
31.9600
|
20.6500
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/21
|
25.4600
|
25.5774
|
|
2020/05/20
|
25.7400
|
25.7582
|
|
2020/05/19
|
25.4100
|
25.2561
|
|
2020/05/18
|
25.3900
|
25.6564
|
|
2020/05/15
|
24.3700
|
24.5790
|
|
2020/05/14
|
24.2300
|
24.5541
|
|
2020/05/13
|
24.8400
|
24.7953
|
|
2020/05/12
|
25.4100
|
25.1485
|
|
2020/05/11
|
25.1900
|
25.3500
|
|
2020/05/08
|
25.4100
|
25.4657
|
|
2020/05/07
|
24.9700
|
25.0300
|
|
2020/05/06
|
24.7100
|
24.6631
|
|
2020/05/05
|
24.8600
|
24.8089
|
|
2020/05/04
|
24.5200
|
24.7950
|
|
2020/05/01
|
25.3400
|
24.8701
|
| 日期 |
淨值 |
市價 |
|
2020/04/30
|
25.4200
|
25.4277
|
|
2020/04/29
|
25.7300
|
25.8269
|
|
2020/04/28
|
25.2600
|
25.1716
|
|
2020/04/27
|
24.8700
|
25.0872
|
|
2020/04/24
|
24.3600
|
24.7083
|
|
2020/04/23
|
24.6400
|
24.3787
|
|
2020/04/22
|
24.4400
|
24.5603
|
|
2020/04/21
|
24.1000
|
24.2511
|
|
2020/04/20
|
24.9300
|
24.7316
|
|
2020/04/17
|
24.7900
|
25.0496
|
|
2020/04/16
|
24.0500
|
24.2189
|
|
2020/04/15
|
24.0700
|
24.1805
|
|
2020/04/14
|
24.9900
|
25.1146
|
|
2020/04/13
|
24.6800
|
24.6789
|
|
2020/04/09
|
24.7300
|
25.0322
|
相關基金
相關ETF
