Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
43.0811(美元)
|
0.4611
|
1.08
|
42.7139
|
34.3800
|
| 淨值(2025/06/11)
|
42.8600(美元)
|
0.1100
|
0.26
|
42.8600
|
34.1200
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
42.8600
|
42.6200
|
|
2025/06/10
|
42.7500
|
42.6900
|
|
2025/06/09
|
42.7600
|
42.7055
|
|
2025/06/06
|
42.7400
|
42.6900
|
|
2025/06/05
|
42.8600
|
42.6150
|
|
2025/06/04
|
42.6400
|
42.5000
|
|
2025/06/03
|
42.3200
|
42.2900
|
|
2025/06/02
|
42.4800
|
42.7139
|
|
2025/05/30
|
42.1900
|
42.3700
|
|
2025/05/29
|
42.1100
|
42.2975
|
|
2025/05/28
|
42.0300
|
42.1400
|
|
2025/05/27
|
42.4700
|
42.6284
|
|
2025/05/23
|
41.9600
|
42.1800
|
|
2025/05/22
|
42.0800
|
42.2200
|
|
2025/05/21
|
42.5500
|
42.3663
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
42.2900
|
42.4800
|
|
2025/05/19
|
41.9100
|
42.1900
|
|
2025/05/16
|
41.4000
|
41.6500
|
|
2025/05/15
|
41.3400
|
41.5378
|
|
2025/05/14
|
41.1300
|
41.1200
|
|
2025/05/13
|
41.0000
|
41.1900
|
|
2025/05/12
|
40.7700
|
40.9900
|
|
2025/05/09
|
40.8700
|
40.9394
|
|
2025/05/08
|
40.7200
|
40.8000
|
|
2025/05/07
|
40.8500
|
40.8800
|
|
2025/05/06
|
40.9500
|
41.0321
|
|
2025/05/05
|
40.9900
|
41.0818
|
|
2025/05/02
|
40.9300
|
40.9800
|
|
2025/05/01
|
39.9800
|
40.2161
|
|
2025/04/30
|
40.2700
|
40.3795
|
相關基金
相關ETF
