FT Vest美國股票適度緩衝主動型ETF-9月〈GSEP〉
FT Vest美國股票適度緩衝主動型ETF-9月(GSEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
35.0541(美元)
|
0.0262
|
0.07
|
35.8915
|
32.4429
|
| 淨值(2025/03/24)
|
35.0000(美元)
|
0.3200
|
0.92
|
35.9100
|
32.4200
|
FT Vest美國股票適度緩衝主動型ETF-9月(GSEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
35.0000
|
35.0279
|
|
2025/03/21
|
34.6800
|
34.6849
|
|
2025/03/20
|
34.6600
|
34.6950
|
|
2025/03/19
|
34.7100
|
34.7074
|
|
2025/03/18
|
34.5000
|
34.5200
|
|
2025/03/17
|
34.7100
|
34.7161
|
|
2025/03/14
|
34.5700
|
34.5803
|
|
2025/03/13
|
34.1800
|
34.1720
|
|
2025/03/12
|
34.4400
|
34.4298
|
|
2025/03/11
|
34.3100
|
34.3390
|
|
2025/03/10
|
34.4600
|
34.4641
|
|
2025/03/07
|
34.9600
|
34.9716
|
|
2025/03/06
|
34.8500
|
34.8502
|
|
2025/03/05
|
35.1800
|
35.1300
|
|
2025/03/04
|
34.9800
|
34.9703
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
35.1900
|
35.1450
|
|
2025/02/28
|
35.4900
|
35.4550
|
|
2025/02/27
|
35.2200
|
35.2000
|
|
2025/02/26
|
35.4900
|
35.4708
|
|
2025/02/25
|
35.4700
|
35.4400
|
|
2025/02/24
|
35.5600
|
35.5200
|
|
2025/02/21
|
35.6200
|
35.5985
|
|
2025/02/20
|
35.8700
|
35.8384
|
|
2025/02/19
|
35.9100
|
35.8915
|
|
2025/02/18
|
35.8600
|
35.8345
|
|
2025/02/14
|
35.8400
|
35.8245
|
|
2025/02/13
|
35.8200
|
35.7993
|
|
2025/02/12
|
35.6800
|
35.6536
|
|
2025/02/11
|
35.7100
|
35.6910
|
|
2025/02/10
|
35.7000
|
35.6892
|
相關基金
相關ETF
