Goldman Sachs小型股主動型ETF〈GSC〉
Goldman Sachs小型股主動型ETF(GSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
49.6300(美元)
|
-0.1600
|
-0.32
|
56.3300
|
41.0900
|
| 淨值(2025/05/16)
|
49.7500(美元)
|
0.4600
|
0.93
|
56.2900
|
41.0300
|
Goldman Sachs小型股主動型ETF(GSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
49.7500
|
49.7900
|
|
2025/05/15
|
49.2900
|
49.3100
|
|
2025/05/14
|
49.0600
|
49.0300
|
|
2025/05/13
|
49.5500
|
49.5200
|
|
2025/05/12
|
49.4900
|
49.5200
|
|
2025/05/09
|
47.8100
|
47.8046
|
|
2025/05/08
|
47.8400
|
47.8651
|
|
2025/05/07
|
47.0800
|
47.0873
|
|
2025/05/06
|
46.8800
|
46.9213
|
|
2025/05/05
|
47.3400
|
47.3405
|
|
2025/05/02
|
47.5400
|
47.5397
|
|
2025/05/01
|
46.0800
|
46.0700
|
|
2025/04/30
|
45.5000
|
45.5471
|
|
2025/04/29
|
45.6900
|
45.7800
|
|
2025/04/28
|
45.3700
|
45.3800
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
45.3600
|
45.3200
|
|
2025/04/24
|
45.3700
|
45.3623
|
|
2025/04/23
|
44.4400
|
44.4764
|
|
2025/04/22
|
43.6300
|
43.6500
|
|
2025/04/21
|
42.5300
|
42.5500
|
|
2025/04/17
|
43.6700
|
43.6800
|
|
2025/04/16
|
43.3500
|
43.3597
|
|
2025/04/15
|
43.9400
|
43.9900
|
|
2025/04/14
|
43.9500
|
43.9700
|
|
2025/04/11
|
43.4500
|
43.4500
|
|
2025/04/10
|
42.9200
|
43.0100
|
|
2025/04/09
|
44.8900
|
44.8279
|
|
2025/04/08
|
41.0300
|
41.0900
|
|
2025/04/07
|
42.1000
|
42.0800
|
|
2025/04/04
|
42.4800
|
42.5700
|
相關基金
相關ETF
