Global X MSCI希臘指數ETF〈GREK〉
Global X MSCI希臘指數ETF(GREK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
41.3000(美元)
|
-0.2962
|
-0.71
|
43.2900
|
30.9400
|
| 淨值(2024/09/11)
|
41.4100(美元)
|
-0.3000
|
-0.72
|
43.3000
|
31.0700
|
Global X MSCI希臘指數ETF(GREK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
41.4100
|
41.5962
|
|
2024/09/10
|
41.7100
|
41.5700
|
|
2024/09/09
|
42.1900
|
42.0100
|
|
2024/09/06
|
42.7400
|
41.9200
|
|
2024/09/05
|
42.7700
|
42.5945
|
|
2024/09/04
|
42.5000
|
42.0678
|
|
2024/09/03
|
42.6800
|
42.0750
|
|
2024/08/30
|
42.3700
|
41.8800
|
|
2024/08/29
|
42.1800
|
41.9287
|
|
2024/08/28
|
42.4000
|
41.9300
|
|
2024/08/27
|
43.0100
|
42.9300
|
|
2024/08/26
|
43.2200
|
42.7258
|
|
2024/08/23
|
43.0200
|
42.8500
|
|
2024/08/22
|
42.9000
|
42.2500
|
|
2024/08/21
|
42.8000
|
42.7400
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
42.4700
|
42.0600
|
|
2024/08/19
|
42.4900
|
42.2800
|
|
2024/08/16
|
42.3100
|
42.0200
|
|
2024/08/15
|
41.9900
|
42.2000
|
|
2024/08/14
|
42.1600
|
41.9200
|
|
2024/08/13
|
41.1600
|
41.4800
|
|
2024/08/12
|
41.0000
|
40.9500
|
|
2024/08/09
|
40.5400
|
40.4700
|
|
2024/08/08
|
40.4600
|
40.7100
|
|
2024/08/07
|
40.9000
|
40.1900
|
|
2024/08/06
|
40.0500
|
39.9200
|
|
2024/08/05
|
39.3300
|
39.2600
|
|
2024/08/02
|
41.8300
|
41.6800
|
|
2024/08/01
|
42.6800
|
42.1800
|
|
2024/07/31
|
42.9300
|
42.9400
|
相關基金
相關ETF
