Global X MSCI希臘指數ETF〈GREK〉
Global X MSCI希臘指數ETF(GREK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
52.5000(美元)
|
0.3500
|
0.67
|
52.5000
|
38.3410
|
| 淨值(2025/05/16)
|
52.2100(美元)
|
0.3500
|
0.67
|
52.2100
|
38.5100
|
Global X MSCI希臘指數ETF(GREK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
52.2100
|
52.5000
|
|
2025/05/15
|
51.8600
|
52.1500
|
|
2025/05/14
|
52.1800
|
52.2200
|
|
2025/05/13
|
51.8000
|
52.0700
|
|
2025/05/12
|
51.2600
|
51.6000
|
|
2025/05/09
|
50.8500
|
51.0483
|
|
2025/05/08
|
49.7400
|
50.2600
|
|
2025/05/07
|
50.2900
|
50.3700
|
|
2025/05/06
|
49.7000
|
50.1300
|
|
2025/05/05
|
50.3100
|
50.4400
|
|
2025/05/02
|
50.1200
|
50.1000
|
|
2025/05/01
|
48.6400
|
49.3000
|
|
2025/04/30
|
49.0100
|
49.5200
|
|
2025/04/29
|
49.6900
|
49.9900
|
|
2025/04/28
|
49.2800
|
49.7100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
49.4000
|
49.5200
|
|
2025/04/24
|
N/A
|
49.9500
|
|
2025/04/23
|
49.4500
|
49.3500
|
|
2025/04/22
|
48.8900
|
49.0500
|
|
2025/04/21
|
47.7200
|
47.0200
|
|
2025/04/17
|
47.1400
|
47.3400
|
|
2025/04/16
|
47.8500
|
47.3500
|
|
2025/04/15
|
47.7900
|
47.4150
|
|
2025/04/14
|
46.9300
|
46.9200
|
|
2025/04/11
|
45.4200
|
45.9200
|
|
2025/04/10
|
44.8300
|
44.7600
|
|
2025/04/09
|
42.9100
|
44.8500
|
|
2025/04/08
|
43.5300
|
42.6500
|
|
2025/04/07
|
40.8200
|
40.7700
|
|
2025/04/04
|
44.3500
|
43.5900
|
相關基金
相關ETF
