Goldman Sachs標普500核心溢價收益主動型ETF〈GPIX〉
Goldman Sachs標普500核心溢價收益主動型ETF(GPIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
47.8300(美元)
|
-0.0600
|
-0.13
|
50.8100
|
44.3600
|
| 淨值(2025/03/24)
|
47.7000(美元)
|
0.7300
|
1.55
|
50.7300
|
44.3200
|
Goldman Sachs標普500核心溢價收益主動型ETF(GPIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
47.7000
|
47.8900
|
|
2025/03/21
|
46.9700
|
47.0100
|
|
2025/03/20
|
46.9200
|
46.9500
|
|
2025/03/19
|
47.0000
|
47.0500
|
|
2025/03/18
|
46.5200
|
46.5700
|
|
2025/03/17
|
46.9900
|
47.0400
|
|
2025/03/14
|
46.7100
|
46.7400
|
|
2025/03/13
|
45.7300
|
45.8000
|
|
2025/03/12
|
46.3600
|
46.5400
|
|
2025/03/11
|
46.1300
|
46.1700
|
|
2025/03/10
|
46.4700
|
46.5300
|
|
2025/03/07
|
47.6900
|
47.7400
|
|
2025/03/06
|
47.4200
|
47.4800
|
|
2025/03/05
|
48.2500
|
48.3000
|
|
2025/03/04
|
47.7400
|
47.7900
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
48.3000
|
48.3900
|
|
2025/02/28
|
49.4700
|
49.5100
|
|
2025/02/27
|
48.7100
|
48.9300
|
|
2025/02/26
|
49.4500
|
49.5100
|
|
2025/02/25
|
49.4300
|
49.5300
|
|
2025/02/24
|
49.6400
|
49.6900
|
|
2025/02/21
|
49.8500
|
49.9000
|
|
2025/02/20
|
50.5900
|
50.6400
|
|
2025/02/19
|
50.7300
|
50.7800
|
|
2025/02/18
|
50.6400
|
50.6900
|
|
2025/02/14
|
50.5200
|
50.5700
|
|
2025/02/13
|
50.5000
|
50.5500
|
|
2025/02/12
|
50.0900
|
50.1300
|
|
2025/02/11
|
50.1800
|
50.2600
|
|
2025/02/10
|
50.1600
|
50.2100
|
相關基金
相關ETF
