Unusual Whales顛覆性共和黨交易主動型ETF〈GOP〉
Unusual Whales顛覆性共和黨交易主動型ETF(GOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
30.1856(美元)
|
0.1199
|
0.40
|
33.4899
|
26.4455
|
| 淨值(2025/04/25)
|
30.0700(美元)
|
0.1100
|
0.37
|
33.3900
|
27.0600
|
Unusual Whales顛覆性共和黨交易主動型ETF(GOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
30.0700
|
30.0657
|
|
2025/04/24
|
29.9600
|
29.9560
|
|
2025/04/23
|
29.3700
|
29.3926
|
|
2025/04/22
|
28.9100
|
28.9124
|
|
2025/04/21
|
28.2100
|
28.1900
|
|
2025/04/17
|
28.7900
|
28.8389
|
|
2025/04/16
|
29.0200
|
28.6165
|
|
2025/04/15
|
29.0800
|
28.9701
|
|
2025/04/14
|
28.8000
|
29.0852
|
|
2025/04/11
|
29.4300
|
27.8291
|
|
2025/04/10
|
28.2900
|
27.6700
|
|
2025/04/09
|
29.4300
|
27.4700
|
|
2025/04/08
|
27.0600
|
26.4455
|
|
2025/04/07
|
27.5400
|
26.9308
|
|
2025/04/04
|
27.7300
|
27.8593
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
29.5500
|
29.5866
|
|
2025/04/02
|
31.0500
|
30.5000
|
|
2025/04/01
|
30.7700
|
30.9250
|
|
2025/03/31
|
30.6800
|
30.5750
|
|
2025/03/28
|
30.5300
|
30.5523
|
|
2025/03/27
|
31.1100
|
30.9010
|
|
2025/03/26
|
31.2400
|
30.9800
|
|
2025/03/25
|
31.4900
|
31.0250
|
|
2025/03/24
|
31.4700
|
31.4900
|
|
2025/03/21
|
N/A
|
30.8000
|
|
2025/03/20
|
30.8600
|
30.9500
|
|
2025/03/19
|
31.0900
|
31.1050
|
|
2025/03/18
|
30.7900
|
30.8132
|
|
2025/03/17
|
30.9700
|
31.0302
|
|
2025/03/14
|
30.5900
|
30.6191
|
相關基金
相關ETF
