U.S. Global GO黃金和貴金屬礦業ETF〈GOAU〉
U.S. Global GO黃金和貴金屬礦業ETF(GOAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
26.0659(美元)
|
-0.2041
|
-0.78
|
28.4700
|
18.7900
|
| 淨值(2025/05/12)
|
26.2400(美元)
|
-2.0600
|
-7.28
|
28.3600
|
18.7800
|
U.S. Global GO黃金和貴金屬礦業ETF(GOAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
26.2400
|
26.2700
|
|
2025/05/09
|
28.3000
|
28.3906
|
|
2025/05/08
|
27.5500
|
27.4400
|
|
2025/05/07
|
28.0400
|
27.9000
|
|
2025/05/06
|
28.3600
|
28.4700
|
|
2025/05/05
|
27.0000
|
27.0800
|
|
2025/05/02
|
26.3900
|
26.1500
|
|
2025/05/01
|
26.4200
|
26.2100
|
|
2025/04/30
|
27.2500
|
27.1550
|
|
2025/04/29
|
26.7900
|
26.6300
|
|
2025/04/28
|
27.0100
|
27.0300
|
|
2025/04/25
|
26.9500
|
26.8943
|
|
2025/04/24
|
27.2300
|
27.2200
|
|
2025/04/23
|
26.9100
|
26.9700
|
|
2025/04/22
|
27.7100
|
27.5500
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
28.1600
|
28.2300
|
|
2025/04/17
|
27.8900
|
27.9900
|
|
2025/04/16
|
28.1800
|
28.1300
|
|
2025/04/15
|
27.3900
|
27.5200
|
|
2025/04/14
|
27.1700
|
27.1900
|
|
2025/04/11
|
26.7600
|
26.8000
|
|
2025/04/10
|
25.3200
|
25.3500
|
|
2025/04/09
|
24.0500
|
24.4000
|
|
2025/04/08
|
22.7000
|
22.5900
|
|
2025/04/07
|
22.7300
|
22.6200
|
|
2025/04/04
|
23.0200
|
22.8300
|
|
2025/04/03
|
25.0400
|
25.0211
|
|
2025/04/02
|
25.0000
|
24.9951
|
|
2025/04/01
|
24.9800
|
25.0100
|
|
2025/03/31
|
25.0000
|
25.1000
|
相關基金
相關ETF
