SPDR標普全球天然資源指數ETF〈GNR〉
SPDR標普全球天然資源指數ETF(GNR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/23)
|
61.7300(美元)
|
1.7100
|
2.85
|
65.2800
|
49.3100
|
| 淨值(2022/05/20)
|
59.8900(美元)
|
0.1200
|
0.20
|
65.2100
|
49.4800
|
SPDR標普全球天然資源指數ETF(GNR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/20
|
59.8900
|
60.0200
|
|
2022/05/19
|
59.7700
|
59.9700
|
|
2022/05/18
|
59.5600
|
59.2200
|
|
2022/05/17
|
60.6300
|
60.8800
|
|
2022/05/16
|
59.0500
|
59.3600
|
|
2022/05/13
|
58.3600
|
58.4700
|
|
2022/05/12
|
57.0400
|
56.9900
|
|
2022/05/11
|
58.1900
|
57.7800
|
|
2022/05/10
|
57.2300
|
57.2100
|
|
2022/05/09
|
57.3000
|
57.1500
|
|
2022/05/06
|
60.6700
|
60.7400
|
|
2022/05/05
|
60.7500
|
60.7200
|
|
2022/05/04
|
61.5900
|
62.2600
|
|
2022/05/03
|
60.7900
|
60.9100
|
|
2022/05/02
|
59.8700
|
59.8500
|
| 日期 |
淨值 |
市價 |
|
2022/04/29
|
60.1400
|
59.6800
|
|
2022/04/28
|
60.3100
|
60.6400
|
|
2022/04/27
|
59.4000
|
59.6400
|
|
2022/04/26
|
58.6000
|
58.4900
|
|
2022/04/25
|
59.2400
|
59.4000
|
|
2022/04/22
|
61.3100
|
60.9700
|
|
2022/04/21
|
63.6100
|
63.1600
|
|
2022/04/20
|
65.2100
|
65.2800
|
|
2022/04/19
|
65.0400
|
65.2200
|
|
2022/04/18
|
65.0800
|
65.2600
|
|
2022/04/14
|
64.8000
|
64.9600
|
|
2022/04/13
|
64.5400
|
64.9400
|
|
2022/04/12
|
63.9500
|
63.8700
|
|
2022/04/11
|
63.4900
|
63.3700
|
|
2022/04/08
|
64.0500
|
64.1100
|
相關基金
相關ETF
