Goldman Sachs動態紐約市政收入主動型ETF〈GMNY〉
Goldman Sachs動態紐約市政收入主動型ETF(GMNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
49.9182(美元)
|
-0.0018
|
0.00
|
50.7100
|
48.1180
|
| 淨值(2025/11/12)
|
49.9100(美元)
|
0.0000
|
0.00
|
50.6100
|
47.9000
|
Goldman Sachs動態紐約市政收入主動型ETF(GMNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/12
|
49.9100
|
50.0200
|
|
2025/11/11
|
49.9100
|
50.0500
|
|
2025/11/10
|
49.8600
|
50.0150
|
|
2025/11/07
|
49.8600
|
49.9350
|
|
2025/11/06
|
49.8300
|
49.8645
|
|
2025/11/05
|
49.7900
|
49.8600
|
|
2025/11/04
|
49.8600
|
49.9000
|
|
2025/11/03
|
49.8000
|
49.8900
|
|
2025/10/31
|
49.9500
|
50.0650
|
|
2025/10/30
|
49.9600
|
49.9900
|
|
2025/10/29
|
50.0100
|
50.0250
|
|
2025/10/28
|
50.0100
|
50.1250
|
|
2025/10/27
|
49.9900
|
50.0440
|
|
2025/10/24
|
49.9900
|
50.1100
|
|
2025/10/23
|
49.9700
|
50.0150
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
49.9800
|
50.0550
|
|
2025/10/21
|
49.9400
|
50.0550
|
|
2025/10/20
|
49.9200
|
50.0200
|
|
2025/10/17
|
49.8800
|
49.9350
|
|
2025/10/16
|
49.8500
|
49.9500
|
|
2025/10/15
|
49.7800
|
49.8200
|
|
2025/10/14
|
49.7200
|
49.8100
|
|
2025/10/13
|
49.7100
|
49.8165
|
|
2025/10/10
|
49.6800
|
49.8131
|
|
2025/10/09
|
49.6000
|
49.6353
|
|
2025/10/08
|
49.5900
|
49.6450
|
|
2025/10/07
|
49.5700
|
49.6600
|
|
2025/10/06
|
49.5300
|
49.6269
|
|
2025/10/03
|
49.5600
|
49.6050
|
|
2025/10/02
|
49.5400
|
49.6350
|
相關基金
相關ETF
