Goldman Sachs積極貝塔世界低交易量股票ETF〈GLOV〉
Goldman Sachs積極貝塔世界低交易量股票ETF(GLOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
51.8300(美元)
|
0.1000
|
0.19
|
52.3600
|
44.7500
|
| 淨值(2025/03/24)
|
51.7000(美元)
|
0.4100
|
0.80
|
52.4100
|
44.6600
|
Goldman Sachs積極貝塔世界低交易量股票ETF(GLOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
51.7000
|
51.7300
|
|
2025/03/21
|
51.2900
|
51.3009
|
|
2025/03/20
|
51.3600
|
51.3700
|
|
2025/03/19
|
51.5000
|
51.5966
|
|
2025/03/18
|
51.2600
|
51.2948
|
|
2025/03/17
|
51.4700
|
51.5000
|
|
2025/03/14
|
50.9800
|
51.0600
|
|
2025/03/13
|
50.3800
|
50.3100
|
|
2025/03/12
|
50.7500
|
50.6900
|
|
2025/03/11
|
50.9000
|
50.9646
|
|
2025/03/10
|
51.5600
|
51.5000
|
|
2025/03/07
|
52.1000
|
52.2207
|
|
2025/03/06
|
51.8500
|
51.6900
|
|
2025/03/05
|
52.0600
|
52.1600
|
|
2025/03/04
|
51.5400
|
51.5800
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
52.1200
|
52.2000
|
|
2025/02/28
|
52.2100
|
52.1400
|
|
2025/02/27
|
51.7900
|
51.6900
|
|
2025/02/26
|
52.0900
|
52.0707
|
|
2025/02/25
|
52.2600
|
52.3013
|
|
2025/02/24
|
52.0400
|
51.9700
|
|
2025/02/21
|
51.9300
|
51.8800
|
|
2025/02/20
|
52.3300
|
52.2900
|
|
2025/02/19
|
52.4100
|
52.3400
|
|
2025/02/18
|
52.3800
|
52.3000
|
|
2025/02/14
|
52.3000
|
52.2300
|
|
2025/02/13
|
52.4000
|
52.3600
|
|
2025/02/12
|
51.8200
|
51.9000
|
|
2025/02/11
|
51.9100
|
51.9665
|
|
2025/02/10
|
51.7400
|
51.7338
|
相關基金
相關ETF
