ProShares二倍放空黃金ETF〈GLL〉
ProShares二倍放空黃金ETF(GLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
26.8396(美元)
|
0.2896
|
1.09
|
39.1050
|
26.0700
|
| 淨值(2023/03/30)
|
26.5800(美元)
|
-0.3500
|
-1.30
|
39.0400
|
26.1800
|
ProShares二倍放空黃金ETF(GLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
26.5800
|
26.5500
|
|
2023/03/29
|
26.9300
|
26.9905
|
|
2023/03/28
|
26.7700
|
26.7000
|
|
2023/03/27
|
27.2900
|
27.1700
|
|
2023/03/24
|
26.4900
|
26.6153
|
|
2023/03/23
|
26.1800
|
26.0700
|
|
2023/03/22
|
27.4900
|
26.7500
|
|
2023/03/21
|
27.7200
|
27.6700
|
|
2023/03/20
|
26.6200
|
26.6500
|
|
2023/03/17
|
26.8700
|
26.6600
|
|
2023/03/16
|
28.3500
|
28.3100
|
|
2023/03/15
|
28.1100
|
28.3800
|
|
2023/03/14
|
28.7300
|
28.8600
|
|
2023/03/13
|
28.5600
|
28.5010
|
|
2023/03/10
|
30.1300
|
29.9000
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
31.2300
|
31.2300
|
|
2023/03/08
|
31.7800
|
31.8100
|
|
2023/03/07
|
31.7300
|
31.7700
|
|
2023/03/06
|
30.5900
|
30.6743
|
|
2023/03/03
|
30.5800
|
30.3350
|
|
2023/03/02
|
31.0600
|
30.9800
|
|
2023/03/01
|
30.8900
|
30.9004
|
|
2023/02/28
|
31.1800
|
31.2700
|
|
2023/02/27
|
31.5900
|
31.6022
|
|
2023/02/24
|
31.8600
|
31.8200
|
|
2023/02/23
|
31.5200
|
31.3891
|
|
2023/02/22
|
31.0200
|
31.3000
|
|
2023/02/21
|
30.9900
|
30.9200
|
|
2023/02/17
|
30.7200
|
30.6900
|
|
2023/02/16
|
30.6700
|
30.8600
|
相關基金
相關ETF
