ProShares二倍放空黃金ETF〈GLL〉
ProShares二倍放空黃金ETF(GLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
12.0100(美元)
|
0.4900
|
4.25
|
22.2750
|
10.4000
|
| 淨值(2025/05/13)
|
11.5600(美元)
|
-0.1500
|
-1.28
|
22.0900
|
10.4700
|
ProShares二倍放空黃金ETF(GLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
11.5600
|
11.5200
|
|
2025/05/12
|
11.7100
|
11.6100
|
|
2025/05/09
|
10.9500
|
11.0200
|
|
2025/05/08
|
11.2000
|
11.1600
|
|
2025/05/07
|
10.6600
|
10.7400
|
|
2025/05/06
|
10.4700
|
10.4000
|
|
2025/05/05
|
11.1400
|
11.0300
|
|
2025/05/02
|
11.7100
|
11.7200
|
|
2025/05/01
|
11.8700
|
11.7500
|
|
2025/04/30
|
11.2100
|
11.3000
|
|
2025/04/29
|
11.1100
|
11.1400
|
|
2025/04/28
|
11.0200
|
10.9300
|
|
2025/04/25
|
11.3600
|
11.2300
|
|
2025/04/24
|
11.0300
|
10.9900
|
|
2025/04/23
|
11.4000
|
11.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
10.6200
|
10.8300
|
|
2025/04/21
|
10.5900
|
10.5300
|
|
2025/04/17
|
11.2400
|
11.2000
|
|
2025/04/16
|
11.1200
|
11.0900
|
|
2025/04/15
|
11.9000
|
11.8500
|
|
2025/04/14
|
12.0000
|
11.9900
|
|
2025/04/11
|
11.8600
|
11.8500
|
|
2025/04/10
|
12.3900
|
12.3100
|
|
2025/04/09
|
13.2300
|
12.9500
|
|
2025/04/08
|
14.0700
|
13.9800
|
|
2025/04/07
|
14.2300
|
14.0600
|
|
2025/04/04
|
13.6700
|
13.4500
|
|
2025/04/03
|
12.9500
|
12.9000
|
|
2025/04/02
|
12.5900
|
12.6200
|
|
2025/04/01
|
12.7600
|
12.7300
|
相關基金
相關ETF
