VanEck印度成長領袖ETF〈GLIN〉
VanEck印度成長領袖ETF(GLIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
47.4894(美元)
|
0.4894
|
1.04
|
55.4500
|
39.2192
|
| 淨值(2025/06/24)
|
47.5000(美元)
|
0.6300
|
1.34
|
54.9300
|
39.3900
|
VanEck印度成長領袖ETF(GLIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
47.5000
|
47.4894
|
|
2025/06/23
|
46.8700
|
47.0000
|
|
2025/06/20
|
46.4800
|
46.3987
|
|
2025/06/18
|
46.4900
|
46.3366
|
|
2025/06/17
|
46.6900
|
46.4080
|
|
2025/06/16
|
47.1900
|
47.0400
|
|
2025/06/13
|
46.8100
|
46.7050
|
|
2025/06/12
|
47.3400
|
47.2750
|
|
2025/06/11
|
47.7900
|
47.8150
|
|
2025/06/10
|
47.8800
|
47.8899
|
|
2025/06/09
|
47.8000
|
47.7452
|
|
2025/06/06
|
47.5100
|
47.4527
|
|
2025/06/05
|
46.8900
|
46.7555
|
|
2025/06/04
|
46.5500
|
46.4887
|
|
2025/06/03
|
46.8000
|
46.8201
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
47.3200
|
47.3000
|
|
2025/05/30
|
46.8900
|
46.8984
|
|
2025/05/29
|
46.7000
|
46.8633
|
|
2025/05/28
|
46.5900
|
46.4449
|
|
2025/05/27
|
46.5300
|
46.4600
|
|
2025/05/23
|
46.2300
|
46.2854
|
|
2025/05/22
|
45.6700
|
45.7500
|
|
2025/05/21
|
45.9100
|
45.9050
|
|
2025/05/20
|
45.6500
|
45.8000
|
|
2025/05/19
|
46.4600
|
46.3200
|
|
2025/05/16
|
46.2900
|
46.1600
|
|
2025/05/15
|
46.0400
|
45.8200
|
|
2025/05/14
|
45.3800
|
45.2690
|
|
2025/05/13
|
44.9700
|
44.8900
|
|
2025/05/12
|
44.6500
|
44.7500
|
相關基金
相關ETF
