Goose Hollow戰術配置主動型ETF〈GHTA〉
Goose Hollow戰術配置主動型ETF(GHTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
29.8810(美元)
|
-0.4471
|
-1.47
|
30.6000
|
26.2833
|
| 淨值(2025/06/16)
|
30.2100(美元)
|
0.0700
|
0.23
|
30.5500
|
26.2800
|
Goose Hollow戰術配置主動型ETF(GHTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
30.2100
|
30.3281
|
|
2025/06/13
|
30.1400
|
30.1582
|
|
2025/06/12
|
30.2800
|
30.3787
|
|
2025/06/11
|
30.2600
|
30.3056
|
|
2025/06/10
|
30.1000
|
30.2100
|
|
2025/06/09
|
29.9700
|
29.9207
|
|
2025/06/06
|
29.7900
|
29.8850
|
|
2025/06/05
|
29.6900
|
29.7926
|
|
2025/06/04
|
29.7800
|
29.7325
|
|
2025/06/03
|
29.7500
|
29.7474
|
|
2025/06/02
|
29.5700
|
29.6150
|
|
2025/05/30
|
29.7600
|
29.7557
|
|
2025/05/29
|
29.8800
|
29.8653
|
|
2025/05/28
|
29.8600
|
29.9299
|
|
2025/05/27
|
30.0100
|
30.0289
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
29.9100
|
29.9470
|
|
2025/05/22
|
29.9800
|
29.9648
|
|
2025/05/21
|
29.8900
|
29.9600
|
|
2025/05/20
|
30.1900
|
30.2800
|
|
2025/05/19
|
30.3300
|
30.4500
|
|
2025/05/16
|
30.4500
|
30.4470
|
|
2025/05/15
|
30.3400
|
30.3800
|
|
2025/05/14
|
30.5100
|
30.6000
|
|
2025/05/13
|
30.4000
|
30.4225
|
|
2025/05/12
|
30.0300
|
29.9404
|
|
2025/05/09
|
29.3900
|
29.3828
|
|
2025/05/08
|
29.3600
|
29.3765
|
|
2025/05/07
|
28.9300
|
28.9389
|
|
2025/05/06
|
28.7600
|
28.7877
|
|
2025/05/05
|
28.9800
|
29.0055
|
相關基金
相關ETF
