Goldman Sachs MarketBeta羅素1000成長股ETF〈GGUS〉
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
55.1903(美元)
|
-0.3196
|
-0.58
|
56.9700
|
43.9800
|
| 淨值(2025/06/17)
|
55.6000(美元)
|
-0.4800
|
-0.86
|
56.9600
|
43.9400
|
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
55.6000
|
55.6135
|
|
2025/06/16
|
56.0800
|
56.0432
|
|
2025/06/13
|
55.4400
|
55.3837
|
|
2025/06/12
|
56.1600
|
56.1068
|
|
2025/06/11
|
55.9000
|
55.8881
|
|
2025/06/10
|
56.0200
|
55.9902
|
|
2025/06/09
|
55.6800
|
55.7025
|
|
2025/06/06
|
55.6300
|
55.6554
|
|
2025/06/05
|
55.1300
|
55.0600
|
|
2025/06/04
|
55.5800
|
55.5869
|
|
2025/06/03
|
55.4000
|
55.4229
|
|
2025/06/02
|
55.0100
|
54.9700
|
|
2025/05/30
|
54.6900
|
54.7458
|
|
2025/05/29
|
54.6300
|
54.6092
|
|
2025/05/28
|
54.5200
|
54.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
54.7500
|
54.7800
|
|
2025/05/23
|
53.4900
|
53.5100
|
|
2025/05/22
|
53.9600
|
53.9769
|
|
2025/05/21
|
53.8500
|
53.8846
|
|
2025/05/20
|
54.7300
|
54.7600
|
|
2025/05/19
|
54.9700
|
54.9426
|
|
2025/05/16
|
54.9600
|
54.9800
|
|
2025/05/15
|
54.6100
|
54.5579
|
|
2025/05/14
|
54.5700
|
54.5611
|
|
2025/05/13
|
54.2900
|
54.3122
|
|
2025/05/12
|
53.5200
|
53.5400
|
|
2025/05/09
|
51.4600
|
51.4620
|
|
2025/05/08
|
51.5100
|
51.5300
|
|
2025/05/07
|
51.1600
|
51.2200
|
|
2025/05/06
|
50.9100
|
50.9400
|
相關基金
相關ETF
