Grayscale金融ETF的未來〈GFOF〉
Grayscale金融ETF的未來(GFOF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/08)
|
18.2561(美元)
|
0.1783
|
0.99
|
22.4510
|
10.3145
|
| 淨值(2024/10/07)
|
18.1400(美元)
|
-0.3000
|
-1.63
|
22.4200
|
10.4100
|
Grayscale金融ETF的未來(GFOF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
18.1400
|
18.0778
|
|
2024/10/04
|
18.4400
|
18.3800
|
|
2024/10/03
|
17.9900
|
17.9242
|
|
2024/10/02
|
17.9400
|
17.9313
|
|
2024/10/01
|
17.7400
|
17.7019
|
|
2024/09/30
|
18.6100
|
18.5532
|
|
2024/09/27
|
19.2900
|
19.1669
|
|
2024/09/26
|
19.0800
|
19.0894
|
|
2024/09/25
|
18.3000
|
18.2991
|
|
2024/09/24
|
18.4400
|
18.3700
|
|
2024/09/23
|
17.9000
|
17.8681
|
|
2024/09/20
|
17.5200
|
17.5332
|
|
2024/09/19
|
17.6100
|
17.6064
|
|
2024/09/18
|
17.2100
|
17.2095
|
|
2024/09/17
|
17.3000
|
17.2874
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
17.0400
|
16.9400
|
|
2024/09/13
|
17.2900
|
17.2768
|
|
2024/09/12
|
17.0200
|
17.0303
|
|
2024/09/11
|
16.7700
|
16.7400
|
|
2024/09/10
|
16.7800
|
16.7534
|
|
2024/09/09
|
16.4100
|
16.3724
|
|
2024/09/06
|
15.5100
|
15.4725
|
|
2024/09/05
|
16.3100
|
16.2592
|
|
2024/09/04
|
16.0900
|
16.0703
|
|
2024/09/03
|
16.2300
|
16.1700
|
|
2024/08/30
|
17.2400
|
17.2397
|
|
2024/08/29
|
17.5100
|
17.4847
|
|
2024/08/28
|
17.4600
|
17.4537
|
|
2024/08/27
|
18.1200
|
18.1134
|
|
2024/08/26
|
18.5500
|
18.5245
|
相關基金
相關ETF
