
Genter Capital股利收益主動型ETF〈GEND〉
Genter Capital股利收益主動型ETF(GEND)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
10.6451(美元)
|
0.0952
|
0.90
|
10.6572
|
10.1102
|
淨值(2025/02/13)
|
10.6300(美元)
|
0.0900
|
0.85
|
10.6300
|
10.0000
|
Genter Capital股利收益主動型ETF(GEND) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
10.6300
|
10.6451
|
2025/02/12
|
10.5400
|
10.5499
|
2025/02/11
|
10.5200
|
10.5285
|
2025/02/10
|
10.4400
|
10.4469
|
2025/02/07
|
10.4100
|
10.4245
|
2025/02/06
|
10.4900
|
10.5045
|
2025/02/05
|
10.5000
|
10.5096
|
2025/02/04
|
10.4600
|
10.4703
|
2025/02/03
|
10.4500
|
10.4656
|
2025/01/31
|
10.4900
|
10.5035
|
2025/01/30
|
10.5300
|
10.5385
|
2025/01/29
|
10.5300
|
10.5581
|
2025/01/28
|
10.5600
|
10.5736
|
2025/01/27
|
10.6100
|
10.6156
|
2025/01/24
|
10.5600
|
10.5689
|
日期 |
淨值 |
市價 |
2025/01/23
|
10.5300
|
10.6572
|
2025/01/22
|
10.4300
|
10.4600
|
2025/01/21
|
10.4800
|
10.4996
|
2025/01/17
|
10.3800
|
10.4093
|
2025/01/16
|
10.3000
|
10.3293
|
2025/01/15
|
10.2500
|
10.2751
|
2025/01/14
|
10.1300
|
10.1512
|
2025/01/13
|
10.0400
|
10.1102
|
2025/01/10
|
10.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->