YieldMax黃金礦業期權收益策略主動型ETF〈GDXY〉
YieldMax黃金礦業期權收益策略主動型ETF(GDXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
15.8100(美元)
|
0.2400
|
1.54
|
19.8530
|
14.2500
|
| 淨值(2025/05/08)
|
15.5300(美元)
|
-0.1600
|
-1.02
|
20.0000
|
14.2800
|
YieldMax黃金礦業期權收益策略主動型ETF(GDXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
15.5300
|
15.5700
|
|
2025/05/07
|
15.6900
|
15.6700
|
|
2025/05/06
|
15.8000
|
15.8400
|
|
2025/05/05
|
15.4400
|
15.4400
|
|
2025/05/02
|
15.0400
|
15.1200
|
|
2025/05/01
|
15.0700
|
15.0500
|
|
2025/04/30
|
15.6300
|
15.6400
|
|
2025/04/29
|
15.4600
|
15.4800
|
|
2025/04/28
|
15.6800
|
15.6600
|
|
2025/04/25
|
15.5100
|
15.4700
|
|
2025/04/24
|
15.7400
|
15.7300
|
|
2025/04/23
|
16.1600
|
16.1500
|
|
2025/04/22
|
16.6200
|
16.6400
|
|
2025/04/21
|
16.9900
|
16.9500
|
|
2025/04/17
|
16.7900
|
16.8100
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
17.2600
|
17.0800
|
|
2025/04/15
|
16.9100
|
16.9400
|
|
2025/04/14
|
16.7700
|
16.8100
|
|
2025/04/11
|
16.6400
|
16.6700
|
|
2025/04/10
|
15.7600
|
16.0500
|
|
2025/04/09
|
15.4800
|
15.4900
|
|
2025/04/08
|
14.5700
|
14.6400
|
|
2025/04/07
|
14.5700
|
14.6300
|
|
2025/04/04
|
14.7800
|
14.6600
|
|
2025/04/03
|
16.0000
|
16.0500
|
|
2025/04/02
|
15.9900
|
16.0100
|
|
2025/04/01
|
16.0800
|
16.0000
|
|
2025/03/31
|
16.0200
|
16.0500
|
|
2025/03/28
|
15.9000
|
15.9300
|
|
2025/03/27
|
15.9500
|
15.9700
|
相關基金
相關ETF
