MicroSectors黃金礦業每日三倍放空ETN〈GDXD〉
MicroSectors黃金礦業每日三倍放空ETN(GDXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
5.0900(美元)
|
0.0600
|
1.19
|
30.2500
|
5.0300
|
| 淨值(2023/03/30)
|
5.0100(美元)
|
-0.2700
|
-5.11
|
30.2300
|
5.0100
|
MicroSectors黃金礦業每日三倍放空ETN(GDXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
5.0100
|
5.0300
|
|
2023/03/29
|
5.2800
|
5.2600
|
|
2023/03/28
|
5.1500
|
5.1700
|
|
2023/03/27
|
5.6000
|
5.5800
|
|
2023/03/24
|
5.5900
|
5.6100
|
|
2023/03/23
|
5.7100
|
5.7300
|
|
2023/03/22
|
6.1400
|
6.1500
|
|
2023/03/21
|
6.5600
|
6.5400
|
|
2023/03/20
|
5.8900
|
5.8900
|
|
2023/03/17
|
6.2400
|
6.2300
|
|
2023/03/16
|
7.3400
|
7.3300
|
|
2023/03/15
|
7.1900
|
7.1700
|
|
2023/03/14
|
7.1400
|
7.1700
|
|
2023/03/13
|
7.3200
|
7.3200
|
|
2023/03/10
|
9.2500
|
9.1900
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
9.7900
|
9.7600
|
|
2023/03/08
|
9.6600
|
9.6900
|
|
2023/03/07
|
9.5500
|
9.5100
|
|
2023/03/06
|
8.4300
|
8.4200
|
|
2023/03/03
|
7.9600
|
8.0000
|
|
2023/03/02
|
8.3600
|
8.3800
|
|
2023/03/01
|
8.3600
|
8.3600
|
|
2023/02/28
|
9.0000
|
9.0300
|
|
2023/02/27
|
9.4500
|
9.3300
|
|
2023/02/24
|
9.5600
|
9.5700
|
|
2023/02/23
|
9.2500
|
9.2400
|
|
2023/02/22
|
9.0800
|
9.0900
|
|
2023/02/21
|
8.5600
|
8.5800
|
|
2023/02/17
|
8.2500
|
8.2400
|
|
2023/02/16
|
8.0600
|
8.0699
|
相關基金
相關ETF
