MicroSectors黃金礦業每日三倍放空ETN〈GDXD〉
MicroSectors黃金礦業每日三倍放空ETN(GDXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
4.7900(美元)
|
0.0900
|
1.91
|
25.0300
|
3.7800
|
| 淨值(2025/05/16)
|
4.7800(美元)
|
0.0700
|
1.49
|
25.1800
|
3.7700
|
MicroSectors黃金礦業每日三倍放空ETN(GDXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
4.7800
|
4.7900
|
|
2025/05/15
|
4.7100
|
4.7000
|
|
2025/05/14
|
5.0300
|
5.0200
|
|
2025/05/13
|
4.7200
|
4.7100
|
|
2025/05/12
|
4.7100
|
4.7000
|
|
2025/05/09
|
3.8300
|
3.8400
|
|
2025/05/08
|
4.2500
|
4.2500
|
|
2025/05/07
|
4.0300
|
4.0300
|
|
2025/05/06
|
3.7900
|
3.7900
|
|
2025/05/05
|
4.4100
|
4.3900
|
|
2025/05/02
|
4.9400
|
4.9300
|
|
2025/05/01
|
4.9100
|
4.9200
|
|
2025/04/30
|
4.4000
|
4.4100
|
|
2025/04/29
|
4.5500
|
4.5500
|
|
2025/04/28
|
4.3200
|
4.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
4.5400
|
4.4600
|
|
2025/04/24
|
4.2300
|
4.2400
|
|
2025/04/23
|
4.5200
|
4.5000
|
|
2025/04/22
|
4.1500
|
4.1600
|
|
2025/04/21
|
3.8300
|
3.8100
|
|
2025/04/17
|
3.9700
|
3.9600
|
|
2025/04/16
|
3.7700
|
3.7800
|
|
2025/04/15
|
4.1300
|
4.1500
|
|
2025/04/14
|
4.2700
|
4.2900
|
|
2025/04/11
|
4.3800
|
4.3900
|
|
2025/04/10
|
5.2100
|
5.2300
|
|
2025/04/09
|
6.0600
|
6.1500
|
|
2025/04/08
|
8.2900
|
8.2500
|
|
2025/04/07
|
8.3100
|
8.2400
|
|
2025/04/04
|
8.0900
|
8.1000
|
相關基金
相關ETF
