WisdomTree高效黃金Plus黃金礦業戰略主動型ETF〈GDMN〉
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
43.8600(美元)
|
-0.6000
|
-1.35
|
52.3700
|
26.8997
|
| 淨值(2025/05/16)
|
43.9400(美元)
|
-0.3200
|
-0.72
|
51.8400
|
26.9200
|
WisdomTree高效黃金Plus黃金礦業戰略主動型ETF(GDMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
43.9400
|
43.8600
|
|
2025/05/15
|
44.2600
|
44.4600
|
|
2025/05/14
|
43.3000
|
42.8500
|
|
2025/05/13
|
44.8800
|
45.0900
|
|
2025/05/12
|
44.7600
|
44.8600
|
|
2025/05/09
|
49.6900
|
49.5200
|
|
2025/05/08
|
48.0200
|
47.8200
|
|
2025/05/07
|
50.0100
|
50.0800
|
|
2025/05/06
|
50.7700
|
51.3490
|
|
2025/05/05
|
47.7900
|
48.2800
|
|
2025/05/02
|
45.5500
|
45.2918
|
|
2025/05/01
|
45.2500
|
45.3600
|
|
2025/04/30
|
48.0200
|
48.1800
|
|
2025/04/29
|
47.8300
|
47.6700
|
|
2025/04/28
|
48.6200
|
49.1700
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
47.6200
|
48.1900
|
|
2025/04/24
|
48.8900
|
49.0200
|
|
2025/04/23
|
47.5700
|
47.4400
|
|
2025/04/22
|
51.1500
|
50.7200
|
|
2025/04/21
|
51.8400
|
52.3700
|
|
2025/04/17
|
50.0200
|
50.4500
|
|
2025/04/16
|
50.9000
|
51.2234
|
|
2025/04/15
|
48.4900
|
48.9500
|
|
2025/04/14
|
47.8600
|
48.1200
|
|
2025/04/11
|
47.6700
|
48.3200
|
|
2025/04/10
|
44.6200
|
45.0000
|
|
2025/04/09
|
41.3800
|
42.9800
|
|
2025/04/08
|
38.2200
|
38.0600
|
|
2025/04/07
|
37.8300
|
37.6300
|
|
2025/04/04
|
38.8300
|
38.2700
|
相關基金
相關ETF
