Harbor股利成長領袖主動型ETF〈GDIV〉
Harbor股利成長領袖主動型ETF(GDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
14.8800(美元)
|
-0.0399
|
-0.27
|
15.9300
|
13.6200
|
| 淨值(2025/03/25)
|
14.8800(美元)
|
-0.0300
|
-0.20
|
15.8900
|
13.6200
|
Harbor股利成長領袖主動型ETF(GDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
14.8800
|
14.8800
|
|
2025/03/24
|
14.9100
|
14.9199
|
|
2025/03/21
|
14.6800
|
14.6700
|
|
2025/03/20
|
14.7000
|
14.7090
|
|
2025/03/19
|
14.7900
|
14.8100
|
|
2025/03/18
|
14.6300
|
14.6100
|
|
2025/03/17
|
14.7700
|
14.7825
|
|
2025/03/14
|
14.6200
|
14.6100
|
|
2025/03/13
|
14.3800
|
14.3701
|
|
2025/03/12
|
14.6000
|
14.6300
|
|
2025/03/11
|
14.6700
|
14.6892
|
|
2025/03/10
|
14.7600
|
14.8000
|
|
2025/03/07
|
15.1000
|
15.1185
|
|
2025/03/06
|
15.0300
|
15.0400
|
|
2025/03/05
|
15.2300
|
15.2400
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
15.0800
|
15.1000
|
|
2025/03/03
|
15.3400
|
15.3800
|
|
2025/02/28
|
15.5100
|
15.5000
|
|
2025/02/27
|
15.2800
|
15.3800
|
|
2025/02/26
|
15.4400
|
15.4404
|
|
2025/02/25
|
15.3900
|
15.3800
|
|
2025/02/24
|
15.4000
|
15.4000
|
|
2025/02/21
|
15.4900
|
15.5300
|
|
2025/02/20
|
15.7300
|
15.7400
|
|
2025/02/19
|
15.8400
|
15.9200
|
|
2025/02/18
|
15.8200
|
15.9000
|
|
2025/02/14
|
15.8300
|
15.8900
|
|
2025/02/13
|
15.8400
|
15.9000
|
|
2025/02/12
|
15.7300
|
15.7900
|
|
2025/02/11
|
15.7500
|
15.8200
|
相關基金
相關ETF
