iShares德國DAX UCITS指數ETF〈GDAXIEX@GR.WS〉
iShares德國DAX UCITS指數ETF(GDAXIEX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
186.4200(歐元)
|
1.3400
|
0.72
|
194.4800
|
144.4400
|
| 淨值(2025/04/29)
|
186.4100(歐元)
|
1.2800
|
0.69
|
194.7800
|
144.4100
|
iShares德國DAX UCITS指數ETF(GDAXIEX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
186.4100
|
186.4200
|
|
2025/04/28
|
185.1300
|
185.0800
|
|
2025/04/25
|
184.9100
|
184.9200
|
|
2025/04/24
|
183.4300
|
183.5400
|
|
2025/04/23
|
182.5700
|
182.5400
|
|
2025/04/22
|
177.0200
|
176.9800
|
|
2025/04/17
|
176.3300
|
176.2000
|
|
2025/04/16
|
177.2000
|
177.0800
|
|
2025/04/15
|
176.7300
|
176.7000
|
|
2025/04/14
|
174.2400
|
174.2400
|
|
2025/04/11
|
169.4200
|
169.5000
|
|
2025/04/10
|
170.9800
|
170.8200
|
|
2025/04/09
|
163.5800
|
163.5000
|
|
2025/04/08
|
168.6400
|
168.7600
|
|
2025/04/07
|
164.5600
|
164.7200
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
171.6500
|
171.6600
|
|
2025/04/03
|
180.6000
|
180.4800
|
|
2025/04/02
|
186.2000
|
186.1400
|
|
2025/04/01
|
187.4400
|
187.2400
|
|
2025/03/31
|
184.3100
|
184.3800
|
|
2025/03/28
|
186.7900
|
186.8800
|
|
2025/03/27
|
188.5900
|
188.4800
|
|
2025/03/26
|
189.9300
|
189.9800
|
|
2025/03/25
|
192.1800
|
192.2400
|
|
2025/03/24
|
190.0400
|
190.0200
|
|
2025/03/21
|
190.3700
|
190.1800
|
|
2025/03/20
|
191.2700
|
191.2600
|
|
2025/03/19
|
193.6700
|
193.6800
|
|
2025/03/18
|
194.4400
|
194.4800
|
|
2025/03/17
|
192.5600
|
192.5800
|
相關基金
相關ETF
