Goldman Sachs動態加州市政收入主動型ETF〈GCAL〉
Goldman Sachs動態加州市政收入主動型ETF(GCAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
49.2100(美元)
|
-0.2741
|
-0.55
|
51.1100
|
48.5001
|
| 淨值(2025/05/20)
|
49.3500(美元)
|
0.0000
|
0.00
|
51.0400
|
48.2200
|
Goldman Sachs動態加州市政收入主動型ETF(GCAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
49.3500
|
49.4841
|
|
2025/05/19
|
49.3500
|
49.4344
|
|
2025/05/16
|
49.3600
|
49.4400
|
|
2025/05/15
|
49.3100
|
49.5096
|
|
2025/05/14
|
49.2500
|
49.3338
|
|
2025/05/13
|
49.3000
|
49.4227
|
|
2025/05/12
|
49.2700
|
49.3404
|
|
2025/05/09
|
49.3300
|
49.3700
|
|
2025/05/08
|
49.2900
|
49.3782
|
|
2025/05/07
|
49.3200
|
49.4672
|
|
2025/05/06
|
49.2600
|
49.4193
|
|
2025/05/05
|
49.2200
|
49.2800
|
|
2025/05/02
|
49.2600
|
49.3259
|
|
2025/05/01
|
49.3300
|
49.4390
|
|
2025/04/30
|
49.3900
|
49.5466
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
49.2400
|
49.4250
|
|
2025/04/28
|
49.2000
|
49.4300
|
|
2025/04/25
|
49.1400
|
49.3050
|
|
2025/04/24
|
49.0100
|
49.2300
|
|
2025/04/23
|
48.8800
|
48.9812
|
|
2025/04/22
|
48.7100
|
48.7700
|
|
2025/04/21
|
48.7900
|
48.7750
|
|
2025/04/17
|
49.0800
|
49.0350
|
|
2025/04/16
|
49.0400
|
49.0552
|
|
2025/04/15
|
48.9200
|
48.9882
|
|
2025/04/14
|
48.8300
|
49.0470
|
|
2025/04/11
|
48.5900
|
48.5001
|
|
2025/04/10
|
49.1000
|
48.9516
|
|
2025/04/09
|
48.2200
|
48.7079
|
|
2025/04/08
|
48.8600
|
48.6267
|
相關基金
相關ETF
