Goldman Sachs美國大型股緩衝3主動型ETF〈GBXC〉
Goldman Sachs美國大型股緩衝3主動型ETF(GBXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
23.5123(美元)
|
0.1775
|
0.76
|
24.8286
|
22.8801
|
| 淨值(2025/04/22)
|
23.3300(美元)
|
0.2000
|
0.86
|
25.0000
|
22.9200
|
Goldman Sachs美國大型股緩衝3主動型ETF(GBXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
23.3300
|
23.3348
|
|
2025/04/21
|
23.1300
|
23.1155
|
|
2025/04/17
|
23.3200
|
23.3101
|
|
2025/04/16
|
23.3100
|
23.2959
|
|
2025/04/15
|
23.5100
|
23.5700
|
|
2025/04/14
|
23.5700
|
23.5575
|
|
2025/04/11
|
23.5000
|
23.5128
|
|
2025/04/10
|
23.3300
|
23.3629
|
|
2025/04/09
|
23.6700
|
23.6607
|
|
2025/04/08
|
22.9200
|
22.8801
|
|
2025/04/07
|
23.0100
|
22.9907
|
|
2025/04/04
|
22.9800
|
23.0382
|
|
2025/04/03
|
23.5900
|
23.5452
|
|
2025/04/02
|
24.1200
|
24.1319
|
|
2025/04/01
|
24.0800
|
24.0265
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
23.9900
|
23.9848
|
|
2025/03/28
|
23.9200
|
23.9195
|
|
2025/03/27
|
24.1500
|
24.1970
|
|
2025/03/26
|
24.2200
|
24.2423
|
|
2025/03/25
|
24.4300
|
24.4135
|
|
2025/03/24
|
24.3900
|
24.4017
|
|
2025/03/21
|
24.1000
|
24.1199
|
|
2025/03/20
|
24.1100
|
24.1666
|
|
2025/03/19
|
24.0900
|
24.1638
|
|
2025/03/18
|
24.0900
|
23.9800
|
|
2025/03/17
|
24.1300
|
24.2300
|
|
2025/03/14
|
24.0800
|
24.0954
|
|
2025/03/13
|
23.7300
|
23.8150
|
|
2025/03/12
|
24.0000
|
24.0508
|
|
2025/03/11
|
24.0200
|
24.0500
|
相關基金
相關ETF
