Goldman Sachs美國大型股緩衝2主動型ETF〈GBXB〉
Goldman Sachs美國大型股緩衝2主動型ETF(GBXB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
24.1482(美元)
|
0.0056
|
0.02
|
25.3202
|
23.6763
|
| 淨值(2025/03/24)
|
24.1400(美元)
|
0.2300
|
0.96
|
25.3500
|
23.6100
|
Goldman Sachs美國大型股緩衝2主動型ETF(GBXB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
24.1400
|
24.1426
|
|
2025/03/21
|
23.9100
|
23.9211
|
|
2025/03/20
|
23.8900
|
24.0402
|
|
2025/03/19
|
23.9200
|
23.9513
|
|
2025/03/18
|
23.9000
|
23.8381
|
|
2025/03/17
|
23.9300
|
24.0100
|
|
2025/03/14
|
23.8800
|
23.8999
|
|
2025/03/13
|
23.6100
|
23.6763
|
|
2025/03/12
|
23.8300
|
23.8200
|
|
2025/03/11
|
23.8300
|
23.8113
|
|
2025/03/10
|
23.8400
|
23.9034
|
|
2025/03/07
|
24.2400
|
24.3014
|
|
2025/03/06
|
24.2100
|
24.1989
|
|
2025/03/05
|
24.4800
|
24.4532
|
|
2025/03/04
|
24.2600
|
24.2928
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
24.5200
|
24.5200
|
|
2025/02/28
|
24.7100
|
24.7620
|
|
2025/02/27
|
24.5000
|
24.5234
|
|
2025/02/26
|
24.7600
|
24.7848
|
|
2025/02/25
|
24.7300
|
24.7816
|
|
2025/02/24
|
24.8500
|
24.9069
|
|
2025/02/21
|
25.0000
|
24.9300
|
|
2025/02/20
|
25.2800
|
25.2741
|
|
2025/02/19
|
25.3500
|
25.3202
|
|
2025/02/18
|
25.3000
|
25.2601
|
|
2025/02/14
|
25.2300
|
25.2477
|
|
2025/02/13
|
25.2600
|
25.2310
|
|
2025/02/12
|
25.0500
|
25.0430
|
|
2025/02/11
|
25.1000
|
25.0907
|
|
2025/02/10
|
25.0900
|
25.0801
|
相關基金
相關ETF
