
Goldman Sachs美國大型股緩衝1主動型ETF〈GBXA〉
Goldman Sachs美國大型股緩衝1主動型ETF(GBXA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
25.5698(美元)
|
0.0225
|
0.09
|
25.4411
|
24.7955
|
淨值(2025/02/12)
|
25.4200(美元)
|
-0.0400
|
-0.16
|
25.4800
|
24.7700
|
Goldman Sachs美國大型股緩衝1主動型ETF(GBXA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
25.4200
|
25.4074
|
2025/02/11
|
25.4600
|
25.4411
|
2025/02/10
|
25.4400
|
25.4229
|
2025/02/07
|
25.3300
|
25.3307
|
2025/02/06
|
25.4800
|
25.4404
|
2025/02/05
|
25.4100
|
25.3844
|
2025/02/04
|
25.3500
|
25.3297
|
2025/02/03
|
25.2200
|
25.2279
|
2025/01/31
|
25.3200
|
25.3134
|
2025/01/30
|
25.3400
|
25.3836
|
2025/01/29
|
25.3100
|
25.3328
|
2025/01/28
|
25.3800
|
25.3799
|
2025/01/27
|
25.2600
|
25.2314
|
2025/01/24
|
25.4400
|
25.4160
|
2025/01/23
|
25.4800
|
25.4351
|
日期 |
淨值 |
市價 |
2025/01/22
|
25.3800
|
25.3850
|
2025/01/21
|
25.3500
|
25.3201
|
2025/01/17
|
25.2100
|
25.2067
|
2025/01/16
|
25.0500
|
25.0769
|
2025/01/15
|
25.0700
|
25.0943
|
2025/01/14
|
24.8100
|
24.8016
|
2025/01/13
|
24.7900
|
24.8047
|
2025/01/10
|
24.7700
|
24.7955
|
2025/01/08
|
24.9900
|
24.9998
|
2025/01/07
|
24.9700
|
24.9650
|
2025/01/06
|
25.1000
|
25.0552
|
2025/01/03
|
25.0500
|
25.0456
|
2025/01/02
|
24.8700
|
24.9993
|
2024/12/31
|
25.0000
|
N/A
|
2024/12/30
|
25.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->