
Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
36.4527(美元)
|
0.0179
|
0.05
|
37.1538
|
29.5601
|
淨值(2025/02/11)
|
36.4900(美元)
|
-0.0400
|
-0.11
|
37.1700
|
29.5900
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
36.4900
|
36.4348
|
2025/02/10
|
36.5300
|
36.4100
|
2025/02/07
|
36.2500
|
36.1360
|
2025/02/06
|
36.7000
|
36.6059
|
2025/02/05
|
36.4400
|
36.3819
|
2025/02/04
|
36.4500
|
36.4411
|
2025/02/03
|
35.8500
|
35.8422
|
2025/01/31
|
36.2800
|
36.1384
|
2025/01/30
|
36.4200
|
36.4139
|
2025/01/29
|
36.1800
|
36.0458
|
2025/01/28
|
36.2400
|
36.0864
|
2025/01/27
|
35.7200
|
35.5352
|
2025/01/24
|
36.2600
|
36.2556
|
2025/01/23
|
36.2000
|
36.2900
|
2025/01/22
|
36.1900
|
36.1369
|
日期 |
淨值 |
市價 |
2025/01/21
|
35.9300
|
35.9348
|
2025/01/17
|
35.6400
|
35.6089
|
2025/01/16
|
35.2900
|
35.2641
|
2025/01/15
|
35.2300
|
35.2967
|
2025/01/14
|
34.7000
|
34.6009
|
2025/01/13
|
34.6500
|
34.5974
|
2025/01/10
|
34.8200
|
34.6800
|
2025/01/08
|
35.4200
|
35.3556
|
2025/01/07
|
35.4900
|
35.3814
|
2025/01/06
|
35.9800
|
35.9200
|
2025/01/03
|
35.5500
|
35.5460
|
2025/01/02
|
35.2900
|
35.1872
|
2024/12/31
|
35.2700
|
35.1758
|
2024/12/30
|
35.5200
|
35.4737
|
2024/12/27
|
35.8400
|
35.7566
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->