FT Vest美國股票適度緩衝主動型ETF-8月〈GAUG〉
FT Vest美國股票適度緩衝主動型ETF-8月(GAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
34.6300(美元)
|
0.1043
|
0.30
|
36.0929
|
32.4539
|
| 淨值(2025/04/28)
|
34.4700(美元)
|
0.0000
|
0.00
|
36.1100
|
32.4800
|
FT Vest美國股票適度緩衝主動型ETF-8月(GAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
34.4700
|
34.5257
|
|
2025/04/25
|
34.4700
|
34.4300
|
|
2025/04/24
|
34.3300
|
34.2800
|
|
2025/04/23
|
33.9600
|
33.9300
|
|
2025/04/22
|
33.6500
|
33.6300
|
|
2025/04/21
|
33.2100
|
33.1900
|
|
2025/04/17
|
33.6200
|
33.5606
|
|
2025/04/16
|
33.5800
|
33.6000
|
|
2025/04/15
|
34.0100
|
34.0152
|
|
2025/04/14
|
34.0700
|
34.0434
|
|
2025/04/11
|
33.8200
|
33.8605
|
|
2025/04/10
|
33.4700
|
33.4810
|
|
2025/04/09
|
34.1900
|
34.1822
|
|
2025/04/08
|
32.4800
|
32.4539
|
|
2025/04/07
|
32.8000
|
32.7781
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
32.8400
|
32.8531
|
|
2025/04/03
|
33.9500
|
34.0200
|
|
2025/04/02
|
34.9300
|
34.9500
|
|
2025/04/01
|
34.8100
|
34.8050
|
|
2025/03/31
|
34.7100
|
34.7450
|
|
2025/03/28
|
34.6100
|
34.6406
|
|
2025/03/27
|
35.0300
|
35.0434
|
|
2025/03/26
|
35.0600
|
35.0800
|
|
2025/03/25
|
35.2900
|
35.2974
|
|
2025/03/24
|
35.2400
|
35.2744
|
|
2025/03/21
|
34.9100
|
34.9056
|
|
2025/03/20
|
34.8800
|
34.9017
|
|
2025/03/19
|
34.9300
|
34.9373
|
|
2025/03/18
|
34.7400
|
34.7276
|
|
2025/03/17
|
34.9400
|
34.9498
|
相關基金
相關ETF
