Gabelli自動化主動型ETF〈GAST〉
Gabelli自動化主動型ETF(GAST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
25.3455(美元)
|
0.2806
|
1.12
|
27.3992
|
21.7747
|
| 淨值(2024/09/11)
|
25.0300(美元)
|
0.0400
|
0.16
|
27.3700
|
21.7900
|
Gabelli自動化主動型ETF(GAST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
25.0300
|
25.0649
|
|
2024/09/10
|
24.9900
|
25.0011
|
|
2024/09/09
|
24.8600
|
24.8852
|
|
2024/09/06
|
24.7600
|
24.7875
|
|
2024/09/05
|
25.2000
|
25.2074
|
|
2024/09/04
|
25.3000
|
25.3225
|
|
2024/09/03
|
25.4100
|
26.1860
|
|
2024/08/30
|
26.1600
|
26.1861
|
|
2024/08/29
|
25.9200
|
25.9384
|
|
2024/08/28
|
25.7200
|
25.7587
|
|
2024/08/27
|
25.8400
|
25.8721
|
|
2024/08/26
|
25.9700
|
25.9912
|
|
2024/08/23
|
25.9700
|
26.0115
|
|
2024/08/22
|
25.5100
|
25.5180
|
|
2024/08/21
|
25.6700
|
25.6921
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
25.4500
|
25.4763
|
|
2024/08/19
|
25.6200
|
25.6201
|
|
2024/08/16
|
25.4400
|
25.4605
|
|
2024/08/15
|
25.4000
|
25.4108
|
|
2024/08/14
|
25.1000
|
25.1349
|
|
2024/08/13
|
25.1200
|
25.1340
|
|
2024/08/12
|
24.8200
|
24.8338
|
|
2024/08/09
|
24.9500
|
24.9611
|
|
2024/08/08
|
24.9300
|
24.9156
|
|
2024/08/07
|
24.4000
|
24.4310
|
|
2024/08/06
|
24.6800
|
24.7030
|
|
2024/08/05
|
24.6500
|
24.6673
|
|
2024/08/02
|
25.3700
|
25.3858
|
|
2024/08/01
|
26.2500
|
26.2516
|
|
2024/07/31
|
27.0300
|
27.0566
|
相關基金
相關ETF
