iShares MSCI 美國優質GARP ETF〈GARP〉
iShares MSCI 美國優質GARP ETF(GARP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
53.5900(美元)
|
0.0400
|
0.07
|
59.2250
|
45.1300
|
| 淨值(2025/05/09)
|
53.5700(美元)
|
0.0100
|
0.02
|
59.2500
|
45.0300
|
iShares MSCI 美國優質GARP ETF(GARP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
53.5700
|
53.5900
|
|
2025/05/08
|
53.5600
|
53.5500
|
|
2025/05/07
|
53.1900
|
53.2700
|
|
2025/05/06
|
52.9700
|
52.9850
|
|
2025/05/05
|
53.5300
|
53.5100
|
|
2025/05/02
|
53.7300
|
53.7300
|
|
2025/05/01
|
52.5500
|
52.5300
|
|
2025/04/30
|
52.2200
|
52.1300
|
|
2025/04/29
|
52.1500
|
52.1900
|
|
2025/04/28
|
51.8300
|
51.8100
|
|
2025/04/25
|
51.7900
|
51.7700
|
|
2025/04/24
|
51.0500
|
51.0700
|
|
2025/04/23
|
49.4200
|
49.4100
|
|
2025/04/22
|
48.2000
|
48.2100
|
|
2025/04/21
|
46.8800
|
46.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
48.2200
|
48.2300
|
|
2025/04/16
|
48.1100
|
48.0600
|
|
2025/04/15
|
49.4500
|
49.4100
|
|
2025/04/14
|
49.3000
|
49.2600
|
|
2025/04/11
|
49.1000
|
49.0300
|
|
2025/04/10
|
48.2200
|
48.2900
|
|
2025/04/09
|
50.5500
|
50.4800
|
|
2025/04/08
|
45.0300
|
45.1300
|
|
2025/04/07
|
45.6900
|
45.7500
|
|
2025/04/04
|
45.4100
|
45.4700
|
|
2025/04/03
|
48.5900
|
48.6200
|
|
2025/04/02
|
51.9000
|
51.9600
|
|
2025/04/01
|
51.3800
|
51.4000
|
|
2025/03/31
|
51.0000
|
51.0170
|
|
2025/03/28
|
51.0300
|
51.0700
|
相關基金
相關ETF
