iShares MSCI 美國優質GARP ETF〈GARP〉
iShares MSCI 美國優質GARP ETF(GARP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
51.5500(美元)
|
0.5300
|
1.04
|
54.3499
|
34.7035
|
| 淨值(2024/09/12)
|
51.5200(美元)
|
0.4700
|
0.92
|
54.3200
|
34.6800
|
iShares MSCI 美國優質GARP ETF(GARP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.5200
|
51.5500
|
|
2024/09/11
|
51.0500
|
51.0200
|
|
2024/09/10
|
50.0000
|
50.0500
|
|
2024/09/09
|
49.5700
|
49.5600
|
|
2024/09/06
|
48.9300
|
48.9200
|
|
2024/09/05
|
50.2000
|
50.1050
|
|
2024/09/04
|
50.3400
|
50.3100
|
|
2024/09/03
|
50.3100
|
50.3100
|
|
2024/08/30
|
52.0700
|
52.1000
|
|
2024/08/29
|
51.4300
|
51.4800
|
|
2024/08/28
|
51.4300
|
51.4500
|
|
2024/08/27
|
51.9700
|
52.0000
|
|
2024/08/26
|
51.7900
|
51.8700
|
|
2024/08/23
|
52.2500
|
52.2611
|
|
2024/08/22
|
51.5700
|
51.5700
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
52.4200
|
52.4523
|
|
2024/08/20
|
52.1100
|
52.1300
|
|
2024/08/19
|
52.2800
|
52.2400
|
|
2024/08/16
|
51.6700
|
51.7000
|
|
2024/08/15
|
51.7300
|
51.6900
|
|
2024/08/14
|
50.4200
|
50.4200
|
|
2024/08/13
|
50.3100
|
50.2900
|
|
2024/08/12
|
49.1900
|
49.1900
|
|
2024/08/09
|
49.1600
|
49.1900
|
|
2024/08/08
|
48.7300
|
48.7600
|
|
2024/08/07
|
47.0700
|
47.0400
|
|
2024/08/06
|
47.7400
|
47.7000
|
|
2024/08/05
|
47.1600
|
47.2000
|
|
2024/08/02
|
48.5000
|
48.4700
|
|
2024/08/01
|
49.9200
|
49.9200
|
相關基金
相關ETF
