Cambria外資股東收益ETF〈FYLD〉
Cambria外資股東收益ETF(FYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/04)
|
23.5900(美元)
|
0.1650
|
0.70
|
24.0750
|
20.8179
|
| 淨值(2019/12/04)
|
23.5600(美元)
|
0.1100
|
0.47
|
23.9700
|
20.9100
|
Cambria外資股東收益ETF(FYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/04
|
23.5600
|
23.5900
|
|
2019/12/03
|
23.4500
|
23.4250
|
|
2019/12/02
|
23.7100
|
23.6200
|
|
2019/11/29
|
23.7000
|
23.6804
|
|
2019/11/27
|
23.8700
|
23.8450
|
|
2019/11/26
|
23.7900
|
23.6850
|
|
2019/11/25
|
23.7500
|
23.6886
|
|
2019/11/22
|
23.5700
|
23.5150
|
|
2019/11/21
|
23.5000
|
23.4600
|
|
2019/11/20
|
23.6200
|
23.4550
|
|
2019/11/19
|
23.7900
|
23.7650
|
|
2019/11/18
|
23.7900
|
23.6900
|
|
2019/11/15
|
23.7900
|
23.7250
|
|
2019/11/14
|
23.6300
|
23.6000
|
|
2019/11/13
|
23.6900
|
23.6700
|
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
23.8200
|
23.7000
|
|
2019/11/11
|
23.8100
|
23.7000
|
|
2019/11/08
|
23.7700
|
23.7150
|
|
2019/11/07
|
23.8400
|
23.7250
|
|
2019/11/06
|
23.6600
|
23.6750
|
|
2019/11/05
|
23.6400
|
23.6800
|
|
2019/11/04
|
23.5100
|
23.4402
|
|
2019/11/01
|
23.3500
|
23.3580
|
|
2019/10/31
|
23.2200
|
23.0550
|
|
2019/10/30
|
23.2400
|
23.0450
|
|
2019/10/29
|
23.2800
|
23.2600
|
|
2019/10/28
|
23.2300
|
23.2165
|
|
2019/10/25
|
23.1800
|
23.0550
|
|
2019/10/24
|
23.1600
|
23.0550
|
|
2019/10/23
|
23.1500
|
23.0750
|
相關基金
相關ETF
