First Trust小型成長股AlphaDEX指數ETF〈FYC〉
First Trust小型成長股AlphaDEX指數ETF(FYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
76.7200(美元)
|
1.1200
|
1.48
|
84.6400
|
59.2300
|
| 淨值(2025/01/13)
|
75.5400(美元)
|
-0.1000
|
-0.13
|
84.4500
|
59.3100
|
First Trust小型成長股AlphaDEX指數ETF(FYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
75.5400
|
75.6000
|
|
2025/01/10
|
75.6400
|
75.5300
|
|
2025/01/08
|
77.4500
|
77.5500
|
|
2025/01/07
|
77.7100
|
77.7700
|
|
2025/01/06
|
78.7600
|
78.8400
|
|
2025/01/03
|
79.0600
|
79.1100
|
|
2025/01/02
|
77.5800
|
77.6700
|
|
2024/12/31
|
77.3300
|
77.4300
|
|
2024/12/30
|
77.4800
|
77.4100
|
|
2024/12/27
|
78.2800
|
78.4000
|
|
2024/12/26
|
79.7400
|
79.8300
|
|
2024/12/24
|
78.9100
|
78.9500
|
|
2024/12/23
|
78.2300
|
78.3000
|
|
2024/12/20
|
78.6800
|
78.8000
|
|
2024/12/19
|
77.6600
|
77.7400
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
77.5300
|
77.6100
|
|
2024/12/17
|
81.3500
|
81.4200
|
|
2024/12/16
|
82.3000
|
82.3700
|
|
2024/12/13
|
81.2700
|
81.3700
|
|
2024/12/12
|
81.7600
|
81.9000
|
|
2024/12/11
|
82.8100
|
82.9200
|
|
2024/12/10
|
82.0900
|
82.2400
|
|
2024/12/09
|
82.4200
|
82.6000
|
|
2024/12/06
|
83.9600
|
83.9400
|
|
2024/12/05
|
83.5500
|
83.7400
|
|
2024/12/04
|
84.4500
|
84.5700
|
|
2024/12/03
|
83.6900
|
83.8500
|
|
2024/12/02
|
84.1500
|
84.2600
|
|
2024/11/29
|
84.4200
|
84.6400
|
|
2024/11/27
|
83.9400
|
84.1000
|
相關基金
相關ETF
