First Trust金融AlphaDEX指數ETF〈FXO〉
First Trust金融AlphaDEX指數ETF(FXO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
37.3300(美元)
|
0.5600
|
1.52
|
47.0700
|
35.1800
|
| 淨值(2023/03/29)
|
36.9200(美元)
|
0.6200
|
1.71
|
47.0800
|
35.2100
|
First Trust金融AlphaDEX指數ETF(FXO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
36.9200
|
36.9200
|
|
2023/03/28
|
36.3000
|
36.3100
|
|
2023/03/27
|
36.2200
|
36.2000
|
|
2023/03/24
|
35.5600
|
35.5300
|
|
2023/03/23
|
35.5200
|
35.5200
|
|
2023/03/22
|
36.0600
|
36.0700
|
|
2023/03/21
|
37.3400
|
37.3500
|
|
2023/03/20
|
35.9500
|
35.9300
|
|
2023/03/17
|
35.2100
|
35.1800
|
|
2023/03/16
|
36.7000
|
36.6700
|
|
2023/03/15
|
35.9400
|
35.9600
|
|
2023/03/14
|
36.9300
|
36.8900
|
|
2023/03/13
|
35.9800
|
35.8800
|
|
2023/03/10
|
38.6500
|
38.7300
|
|
2023/03/09
|
40.6800
|
40.7000
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
43.0200
|
43.0200
|
|
2023/03/07
|
43.1700
|
43.1900
|
|
2023/03/06
|
44.1900
|
44.2100
|
|
2023/03/03
|
44.4700
|
44.4900
|
|
2023/03/02
|
43.9100
|
43.9000
|
|
2023/03/01
|
44.3600
|
44.3500
|
|
2023/02/28
|
44.4000
|
44.3800
|
|
2023/02/27
|
44.3200
|
44.3000
|
|
2023/02/24
|
44.3400
|
44.3200
|
|
2023/02/23
|
44.3400
|
44.3200
|
|
2023/02/22
|
44.2600
|
44.2500
|
|
2023/02/21
|
44.3400
|
44.3600
|
|
2023/02/17
|
45.5300
|
45.5100
|
|
2023/02/16
|
45.4900
|
45.5100
|
|
2023/02/15
|
46.0200
|
46.0400
|
相關基金
相關ETF
